Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 84.77 and 88.39
| Daily Target 1 | 84 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 87.623333333333 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 91.24 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.05 (-2.98%) | 89.72 | 86.10 - 89.72 | 1.1063 times | Tue 15 September 2026 | 89.72 (1.15%) | 90.52 | 87.91 - 91.99 | 1.3023 times | Mon 14 September 2026 | 88.70 (-1.76%) | 90.60 | 87.38 - 90.99 | 0.7179 times | Fri 11 September 2026 | 90.29 (0.94%) | 90.74 | 89.76 - 91.16 | 1.0561 times | Thu 10 September 2026 | 89.45 (-0.25%) | 89.65 | 88.65 - 89.99 | 1.0696 times | Wed 09 September 2026 | 89.67 (1.94%) | 87.56 | 87.20 - 89.94 | 1.1914 times | Tue 08 September 2026 | 87.96 (-2.23%) | 89.64 | 87.96 - 89.73 | 0.7968 times | Fri 04 September 2026 | 89.97 (0.87%) | 88.75 | 88.73 - 90.13 | 0.6539 times | Thu 03 September 2026 | 89.19 (-0.1%) | 89.80 | 88.68 - 90.34 | 1.0789 times | Wed 02 September 2026 | 89.28 (2.57%) | 87.00 | 86.57 - 90.09 | 1.0269 times | Tue 01 September 2026 | 87.04 (0.75%) | 86.44 | 86.01 - 87.94 | 1.5785 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 83.63 and 89.52
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 90.66 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.05 (-3.59%) | 90.60 | 86.10 - 91.99 | 0.8692 times | Fri 11 September 2026 | 90.29 (0.36%) | 89.64 | 87.20 - 91.16 | 1.1437 times | Fri 04 September 2026 | 89.97 (3.78%) | 86.29 | 85.88 - 90.34 | 1.6404 times | Fri 28 August 2026 | 86.69 (3.4%) | 84.21 | 83.72 - 86.72 | 1.129 times | Fri 21 August 2026 | 83.84 (-5.61%) | 88.99 | 83.48 - 89.53 | 0.9656 times | Fri 14 August 2026 | 88.82 (1.81%) | 86.91 | 86.57 - 89.50 | 1.2137 times | Fri 07 August 2026 | 87.24 (0.89%) | 87.56 | 86.04 - 90.17 | 0.792 times | Fri 31 July 2026 | 86.47 (0.09%) | 87.30 | 83.71 - 88.22 | 0.9952 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1386 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.1125 times | Fri 17 July 2026 | 87.52 (0.46%) | 87.89 | 83.83 - 89.79 | 1.8491 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 86.53 and 92.51
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 88.35 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.05 (0.76%) | 86.44 | 86.01 - 91.99 | 0.5622 times | Mon 31 August 2026 | 86.39 (-0.09%) | 87.56 | 83.48 - 90.17 | 0.792 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.9121 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.9611 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 1.0477 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1637 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.3314 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1584 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0868 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9846 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.9114 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 88.73 |
| 20 day DMA | 87.23 |
| 35 day DMA | 87.33 |
| 50 day DMA | 87.2 |
| 100 day DMA | 83.78 |
| 150 day DMA | 83.05 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 89.37 | 89.19 |
| 12 day EMA | 88.42 | 88.67 | 88.48 |
| 20 day EMA | 88.02 | 88.12 | 87.95 |
| 35 day EMA | 87.53 | 87.56 | 87.43 |
| 50 day EMA | 87.31 | 87.32 | 87.22 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 89.57 | 89.21 |
| 12 day SMA | 88.73 | 88.7 | 88.3 |
| 20 day SMA | 87.23 | 87.25 | 87.14 |
| 35 day SMA | 87.33 | 87.32 | 87.25 |
| 50 day SMA | 87.2 | 87.17 | 87.12 |
| 100 day SMA | 83.78 | 83.72 | 83.61 |
| 150 day SMA | 83.05 | 83.04 | 83.04 |
| 200 day SMA | 85.2 | 85.19 | 85.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.