Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 75.79 and 78.22
| Daily Target 1 | 75.34 |
| Daily Target 2 | 76.24 |
| Daily Target 3 | 77.766666666667 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 80.2 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.15 (-2.37%) | 79.14 | 76.86 - 79.29 | 0.5018 times | Thu 26 March 2026 | 79.02 (-1.54%) | 79.89 | 78.72 - 80.30 | 1.0747 times | Wed 25 March 2026 | 80.26 (0.82%) | 79.51 | 79.33 - 80.79 | 1.1989 times | Tue 24 March 2026 | 79.61 (1.7%) | 77.63 | 77.58 - 80.47 | 1.3324 times | Mon 23 March 2026 | 78.28 (0.75%) | 79.49 | 78.12 - 79.80 | 1.0671 times | Fri 20 March 2026 | 77.70 (1.74%) | 76.45 | 76.00 - 77.92 | 1.0743 times | Thu 19 March 2026 | 76.37 (0.14%) | 75.79 | 74.68 - 76.80 | 0.791 times | Tue 17 March 2026 | 76.26 (0.67%) | 75.52 | 75.26 - 77.17 | 0.6386 times | Mon 16 March 2026 | 75.75 (2.23%) | 74.83 | 74.37 - 75.89 | 1.2423 times | Fri 13 March 2026 | 74.10 (-1.53%) | 75.65 | 74.03 - 76.21 | 1.0789 times | Thu 12 March 2026 | 75.25 (-2.09%) | 75.48 | 74.65 - 75.54 | 1.7269 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 75.04 and 78.97
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 78.266666666667 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.1058 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.8005 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.267 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.4385 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.4455 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.6739 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.1848 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.1448 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 0.8976 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.0414 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 0.9346 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 70.59 and 80.6
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 78.406666666667 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.15 (-5.28%) | 79.15 | 74.03 - 84.04 | 1.0184 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 0.9598 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9005 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8158 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7551 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1579 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9749 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.929 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3716 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1169 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0048 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 77.22 |
| 20 day DMA | 78.84 |
| 35 day DMA | 82.9 |
| 50 day DMA | 84.84 |
| 100 day DMA | 87.33 |
| 150 day DMA | 85.81 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.87 | 78.79 |
| 12 day EMA | 78.5 | 78.74 | 78.69 |
| 20 day EMA | 79.6 | 79.86 | 79.95 |
| 35 day EMA | 81.99 | 82.28 | 82.47 |
| 50 day EMA | 84.97 | 85.29 | 85.55 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 78.97 | 78.44 |
| 12 day SMA | 77.22 | 77.31 | 77.3 |
| 20 day SMA | 78.84 | 79.3 | 79.68 |
| 35 day SMA | 82.9 | 83.32 | 83.73 |
| 50 day SMA | 84.84 | 85.09 | 85.37 |
| 100 day SMA | 87.33 | 87.43 | 87.5 |
| 150 day SMA | 85.81 | 85.82 | 85.81 |
| 200 day SMA | 84.19 | 84.18 | 84.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.