NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 14.85 and 15.28

Daily Target 114.74
Daily Target 214.96
Daily Target 315.17
Daily Target 415.39
Daily Target 515.6

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 27 March 2026 15.18 (-1.3%) 15.28 14.95 - 15.38 0.9151 times
Thu 26 March 2026 15.38 (-1.73%) 15.63 15.33 - 15.77 0.9632 times
Wed 25 March 2026 15.65 (1.23%) 15.63 15.51 - 15.77 0.7196 times
Tue 24 March 2026 15.46 (-0.83%) 15.54 15.46 - 15.61 1.0785 times
Mon 23 March 2026 15.59 (0.78%) 15.48 15.48 - 15.74 0.6042 times
Fri 20 March 2026 15.47 (-0.83%) 15.52 15.44 - 15.88 1.2571 times
Thu 19 March 2026 15.60 (-0.26%) 15.71 15.53 - 15.71 1.6899 times
Tue 17 March 2026 15.64 (0.51%) 15.60 15.56 - 15.67 0.5337 times
Mon 16 March 2026 15.56 (0.97%) 15.42 15.42 - 15.61 1.141 times
Fri 13 March 2026 15.41 (-1.15%) 15.48 15.41 - 15.49 1.0978 times
Thu 12 March 2026 15.59 (-0.83%) 15.71 15.57 - 15.75 0.5593 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 14.66 and 15.48

Weekly Target 114.48
Weekly Target 214.83
Weekly Target 315.3
Weekly Target 415.65
Weekly Target 516.12

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 0.9714 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.0488 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.1176 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 0.9633 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.166 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.6757 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.2753 times
Fri 13 February 2026 16.25 (2.2%) 15.87 15.86 - 16.30 1.0732 times
Fri 06 February 2026 15.90 (-0.5%) 16.00 15.76 - 16.06 1.146 times
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.5627 times
Fri 23 January 2026 15.72 (-0.82%) 15.84 15.63 - 15.84 1.322 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.35 and 15.78

Monthly Target 114.07
Monthly Target 214.63
Monthly Target 315.503333333333
Monthly Target 416.06
Monthly Target 516.93

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 27 March 2026 15.18 (-7.38%) 16.38 14.95 - 16.38 0.888 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9388 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.113 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3956 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0012 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1683 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9311 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2134 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7113 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6392 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9142 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.52
20 day DMA 15.75
35 day DMA 15.94
50 day DMA 15.9
100 day DMA 15.99
150 day DMA 16.05
200 day DMA 15.96

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5115.58
12 day EMA15.5515.6215.66
20 day EMA15.6715.7215.76
35 day EMA15.7715.8115.84
50 day EMA15.8715.915.92

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5115.55
12 day SMA15.5215.5815.62
20 day SMA15.7515.8115.86
35 day SMA15.9415.9615.98
50 day SMA15.915.9215.94
100 day SMA15.9916.0116.02
150 day SMA16.0516.0516.05
200 day SMA15.9615.9615.96
Back to top | Use Dark Theme