NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.26 and 15.34

Daily Target 115.23
Daily Target 215.28
Daily Target 315.313333333333
Daily Target 415.36
Daily Target 515.39

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 05 August 2026 15.32 (0.13%) 15.35 15.27 - 15.35 0.7632 times
Tue 04 August 2026 15.30 (0.2%) 15.36 15.21 - 15.43 0.9534 times
Mon 03 August 2026 15.27 (0.39%) 15.30 15.15 - 15.40 1.5941 times
Fri 31 July 2026 15.21 (0.33%) 15.14 15.12 - 15.32 2.1977 times
Thu 30 July 2026 15.16 (-0.26%) 15.20 15.13 - 15.23 0.6057 times
Wed 29 July 2026 15.20 (-0.52%) 15.29 15.16 - 15.41 0.5992 times
Tue 28 July 2026 15.28 (0.46%) 15.23 15.11 - 15.32 1.0365 times
Mon 27 July 2026 15.21 (0.07%) 15.24 15.11 - 15.37 1.0606 times
Fri 24 July 2026 15.20 (0%) 15.24 15.17 - 15.46 0.5948 times
Fri 24 July 2026 15.20 (0.2%) 15.24 15.17 - 15.46 0.5948 times
Thu 23 July 2026 15.17 (-0.78%) 15.25 15.17 - 15.35 1.1808 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.24 and 15.52

Weekly Target 115.02
Weekly Target 215.17
Weekly Target 315.3
Weekly Target 415.45
Weekly Target 515.58

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 05 August 2026 15.32 (0.72%) 15.30 15.15 - 15.43 0.7214 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 1.1983 times
Fri 24 July 2026 15.20 (0%) 15.24 15.17 - 15.46 0.1296 times
Fri 24 July 2026 15.20 (-1.3%) 15.41 15.17 - 15.46 0.9763 times
Fri 17 July 2026 15.40 (-0.84%) 15.51 15.38 - 15.66 1.1807 times
Fri 10 July 2026 15.53 (-1.15%) 15.72 15.48 - 15.87 0.8541 times
Thu 02 July 2026 15.71 (0.38%) 15.69 15.63 - 15.87 1.2055 times
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 2.0722 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.7681 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.8939 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.4228 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.24 and 15.52

Monthly Target 115.02
Monthly Target 215.17
Monthly Target 315.3
Monthly Target 415.45
Monthly Target 515.58

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 05 August 2026 15.32 (0.72%) 15.30 15.15 - 15.43 0.1345 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.9133 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0817 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.9108 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.8342 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.107 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 1.0591 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.2556 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.5744 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1294 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.3179 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.23
20 day DMA 15.33
35 day DMA 15.46
50 day DMA 15.54
100 day DMA 15.63
150 day DMA 15.75
200 day DMA 15.85

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2515.23
12 day EMA15.2915.2815.28
20 day EMA15.3415.3415.34
35 day EMA15.415.415.41
50 day EMA15.5115.5215.53

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2315.22
12 day SMA15.2315.2415.24
20 day SMA15.3315.3415.36
35 day SMA15.4615.4715.48
50 day SMA15.5415.5515.55
100 day SMA15.6315.6315.63
150 day SMA15.7515.7515.75
200 day SMA15.8515.8615.86
Back to top | Use Dark Theme