Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 122.17 and 125.37
| Daily Target 1 | 119.85 |
| Daily Target 2 | 121.29 |
| Daily Target 3 | 123.05333333333 |
| Daily Target 4 | 124.49 |
| Daily Target 5 | 126.25 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.72 (-0.46%) | 122.29 | 121.62 - 124.82 | 0.9698 times | Thu 26 March 2026 | 123.29 (-4.02%) | 126.28 | 122.50 - 128.08 | 1.0673 times | Wed 25 March 2026 | 128.46 (3.21%) | 126.05 | 125.10 - 128.46 | 1.0445 times | Tue 24 March 2026 | 124.46 (1.2%) | 121.40 | 121.40 - 126.50 | 0.9789 times | Mon 23 March 2026 | 122.99 (3.2%) | 123.22 | 122.41 - 125.17 | 1.2389 times | Fri 20 March 2026 | 119.18 (-1.65%) | 121.91 | 118.42 - 121.91 | 0.5891 times | Thu 19 March 2026 | 121.18 (-2.1%) | 120.54 | 118.90 - 122.30 | 0.4471 times | Tue 17 March 2026 | 123.78 (-0.15%) | 125.13 | 122.65 - 125.88 | 1.1875 times | Mon 16 March 2026 | 123.96 (0.13%) | 125.92 | 123.54 - 127.21 | 0.8833 times | Fri 13 March 2026 | 123.80 (1.78%) | 122.68 | 121.20 - 124.43 | 1.5937 times | Thu 12 March 2026 | 121.64 (-3.41%) | 124.01 | 121.05 - 125.78 | 1.3084 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 118.53 and 125.59
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 124.19333333333 |
| Weekly Target 4 | 126.99 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.0897 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6389 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.3097 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.4065 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.0232 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.1623 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2041 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.1935 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.0732 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 0.8989 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.6908 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 112.16 and 128.98
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 125.46 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.72 (-9.75%) | 133.00 | 118.42 - 135.24 | 0.6722 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7041 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6447 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7617 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8202 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6793 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0378 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1662 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.6685 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8454 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7712 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 124.38 |
| 12 day DMA | 123.45 |
| 20 day DMA | 126.01 |
| 35 day DMA | 130.11 |
| 50 day DMA | 128.52 |
| 100 day DMA | 117.65 |
| 150 day DMA | 114.56 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 124.3 | 124.81 |
| 12 day EMA | 124.45 | 124.77 | 125.04 |
| 20 day EMA | 125.69 | 126 | 126.28 |
| 35 day EMA | 126.28 | 126.49 | 126.68 |
| 50 day EMA | 127.47 | 127.66 | 127.84 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.38 | 123.68 | 123.25 |
| 12 day SMA | 123.45 | 123.73 | 123.91 |
| 20 day SMA | 126.01 | 126.6 | 127.15 |
| 35 day SMA | 130.11 | 130.24 | 130.34 |
| 50 day SMA | 128.52 | 128.48 | 128.46 |
| 100 day SMA | 117.65 | 117.42 | 117.18 |
| 150 day SMA | 114.56 | 114.52 | 114.44 |
| 200 day SMA | 111.98 | 111.83 | 111.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.