Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 146.02 and 151.07
| Daily Target 1 | 141.96 |
| Daily Target 2 | 145.03 |
| Daily Target 3 | 147.00666666667 |
| Daily Target 4 | 150.08 |
| Daily Target 5 | 152.06 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.11 (-0.36%) | 147.95 | 143.93 - 148.98 | 1.0985 times | Mon 11 May 2026 | 148.65 (0.71%) | 147.95 | 146.95 - 151.67 | 1.9766 times | Fri 08 May 2026 | 147.60 (2.44%) | 145.29 | 144.36 - 149.71 | 1.1258 times | Thu 07 May 2026 | 144.09 (-1.6%) | 147.02 | 143.24 - 147.96 | 0.572 times | Wed 06 May 2026 | 146.44 (0%) | 146.95 | 144.59 - 147.33 | 0.6902 times | Wed 06 May 2026 | 146.44 (1.64%) | 146.95 | 144.59 - 147.33 | 0.6902 times | Tue 05 May 2026 | 144.08 (2%) | 142.08 | 141.79 - 145.99 | 0.7999 times | Mon 04 May 2026 | 141.25 (-1.59%) | 142.21 | 139.45 - 142.61 | 0.847 times | Fri 01 May 2026 | 143.53 (0.34%) | 142.91 | 141.80 - 144.82 | 1.1001 times | Thu 30 April 2026 | 143.04 (3.66%) | 139.46 | 139.38 - 143.23 | 1.0996 times | Wed 29 April 2026 | 137.99 (-2.54%) | 142.00 | 137.35 - 142.68 | 1.1429 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 146.02 and 153.76
| Weekly Target 1 | 140.16 |
| Weekly Target 2 | 144.14 |
| Weekly Target 3 | 147.90333333333 |
| Weekly Target 4 | 151.88 |
| Weekly Target 5 | 155.64 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.11 (0.35%) | 147.95 | 143.93 - 151.67 | 0.7564 times | Fri 08 May 2026 | 147.60 (0.79%) | 146.95 | 143.24 - 149.71 | 0.5874 times | Wed 06 May 2026 | 146.44 (2.03%) | 142.21 | 139.45 - 147.33 | 0.5749 times | Fri 01 May 2026 | 143.53 (0.14%) | 144.46 | 137.35 - 145.34 | 1.279 times | Fri 24 April 2026 | 143.33 (4.44%) | 137.09 | 132.42 - 147.32 | 2.2291 times | Fri 17 April 2026 | 137.24 (0.04%) | 136.75 | 132.31 - 140.01 | 1.0039 times | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 1.052 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.8152 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.073 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6291 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.2896 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 143.78 and 156
| Monthly Target 1 | 134.19 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 146.41 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 158.63 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.11 (3.54%) | 142.91 | 139.45 - 151.67 | 0.3838 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9884 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8497 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.8037 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7359 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8694 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9363 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.9169 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.1847 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.3312 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.9046 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 144.4 |
| 20 day DMA | 142.37 |
| 35 day DMA | 137.03 |
| 50 day DMA | 133.43 |
| 100 day DMA | 128.76 |
| 150 day DMA | 119.9 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.09 | 146.58 | 145.55 |
| 12 day EMA | 144.86 | 144.27 | 143.47 |
| 20 day EMA | 142.52 | 141.93 | 141.22 |
| 35 day EMA | 138.75 | 138.2 | 137.58 |
| 50 day EMA | 134.89 | 134.35 | 133.77 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 146.64 | 145.73 |
| 12 day SMA | 144.4 | 144.12 | 143.68 |
| 20 day SMA | 142.37 | 141.66 | 141.17 |
| 35 day SMA | 137.03 | 136.36 | 135.62 |
| 50 day SMA | 133.43 | 133.16 | 132.9 |
| 100 day SMA | 128.76 | 128.36 | 127.96 |
| 150 day SMA | 119.9 | 119.62 | 119.34 |
| 200 day SMA | 118.08 | 117.9 | 117.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.