login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 21.43 and 21.8

Daily Target 1	21.13
Daily Target 2	21.36
Daily Target 3	21.503333333333
Daily Target 4	21.73
Daily Target 5	21.87

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Fri 31 July 2026	21.58 (0.94%)	21.54	21.28 - 21.65	2.5423 times
Thu 30 July 2026	21.38 (0.38%)	21.27	21.27 - 21.54	1.1762 times
Wed 29 July 2026	21.30 (-0.33%)	21.31	21.29 - 21.48	1.1432 times
Tue 28 July 2026	21.37 (-0.14%)	21.37	21.34 - 21.48	0.7883 times
Mon 27 July 2026	21.40 (0%)	21.46	21.33 - 21.46	0.5076 times
Fri 24 July 2026	21.40 (0%)	21.30	21.30 - 21.40	0.8378 times
Fri 24 July 2026	21.40 (0.38%)	21.30	21.30 - 21.40	0.8378 times
Thu 23 July 2026	21.32 (-0.88%)	21.45	21.29 - 21.59	0.6521 times
Wed 22 July 2026	21.51 (-0.28%)	21.57	21.45 - 21.63	0.9492 times
Tue 21 July 2026	21.57 (-0.6%)	21.70	21.56 - 21.75	0.5654 times
Mon 20 July 2026	21.70 (-0.28%)	21.82	21.70 - 21.84	0.5943 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.43 and 21.81

Weekly Target 1	21.12
Weekly Target 2	21.35
Weekly Target 3	21.5
Weekly Target 4	21.73
Weekly Target 5	21.88

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Fri 31 July 2026	21.58 (0.84%)	21.46	21.27 - 21.65	1.1166 times
Fri 24 July 2026	21.40 (0%)	21.30	21.30 - 21.40	0.1519 times
Fri 24 July 2026	21.40 (-1.65%)	21.82	21.29 - 21.84	0.6526 times
Fri 17 July 2026	21.76 (-1%)	22.07	21.73 - 22.07	0.5508 times
Tue 07 July 2026	21.98 (0.69%)	21.76	21.76 - 22.15	0.5837 times
Thu 02 July 2026	21.83 (2.34%)	21.36	21.33 - 21.93	2.8918 times
Fri 26 June 2026	21.33 (-2.02%)	21.79	21.25 - 21.79	1.7931 times
Thu 18 June 2026	21.77 (-0.27%)	21.63	21.59 - 21.85	0.7604 times
Fri 12 June 2026	21.83 (0.46%)	21.76	21.65 - 21.93	0.7409 times
Fri 05 June 2026	21.73 (-1.59%)	22.12	21.70 - 22.20	0.7581 times
Fri 29 May 2026	22.08 (-0.67%)	22.27	22.08 - 22.41	1.0904 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.43 and 22.31

Monthly Target 1	20.79
Monthly Target 2	21.18
Monthly Target 3	21.666666666667
Monthly Target 4	22.06
Monthly Target 5	22.55

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Fri 31 July 2026	21.58 (-0.19%)	21.55	21.27 - 22.15	0.9683 times
Tue 30 June 2026	21.62 (-2.08%)	22.12	21.25 - 22.20	1.7072 times
Fri 29 May 2026	22.08 (-1.25%)	22.46	22.08 - 22.70	0.8484 times
Thu 30 April 2026	22.36 (2.47%)	21.95	21.72 - 22.67	0.7224 times
Tue 31 March 2026	21.82 (-7.11%)	23.56	21.70 - 23.60	1.2747 times
Fri 27 February 2026	23.49 (-0.3%)	23.44	23.32 - 24.00	0.7599 times
Fri 30 January 2026	23.56 (3.06%)	22.92	22.88 - 23.76	0.7883 times
Wed 31 December 2025	22.86 (-1.3%)	23.15	22.70 - 23.76	1.4086 times
Fri 28 November 2025	23.16 (-3.98%)	23.84	23.11 - 24.11	0.7154 times
Fri 31 October 2025	24.12 (-1.43%)	24.45	24.05 - 24.95	0.8067 times
Tue 30 September 2025	24.47 (4.53%)	23.37	23.32 - 24.74	1.0466 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period	DMA value
5 day DMA	21.41
12 day DMA	21.47
20 day DMA	21.65
35 day DMA	21.64
50 day DMA	21.78
100 day DMA	22.09
150 day DMA	22.53
200 day DMA	22.84

EMA (exponential moving average) of Public Storage PSA-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.45	21.38	21.38
12 day EMA	21.49	21.47	21.49
20 day EMA	21.56	21.56	21.58
35 day EMA	21.7	21.71	21.73
50 day EMA	21.81	21.82	21.84

SMA (simple moving average) of Public Storage PSA-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.41	21.37	21.37
12 day SMA	21.47	21.49	21.53
20 day SMA	21.65	21.65	21.65
35 day SMA	21.64	21.64	21.65
50 day SMA	21.78	21.8	21.82
100 day SMA	22.09	22.11	22.13
150 day SMA	22.53	22.54	22.55
200 day SMA	22.84	22.86	22.87

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme