Login or Join
HomepagePublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 22.1 and 22.28
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.31 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.18 (0.86%) | 22.15 | 22.02 - 22.20 | 0.6799 times | Tue 07 April 2026 | 21.99 (-0.23%) | 22.00 | 21.94 - 22.06 | 0.5276 times | Mon 06 April 2026 | 22.04 (0.32%) | 21.88 | 21.88 - 22.08 | 0.733 times | Thu 02 April 2026 | 21.97 (0.14%) | 21.72 | 21.72 - 22.14 | 1.3208 times | Wed 01 April 2026 | 21.94 (0.55%) | 21.95 | 21.83 - 22.14 | 0.6551 times | Tue 31 March 2026 | 21.82 (-0.55%) | 22.04 | 21.70 - 22.15 | 3.796 times | Mon 30 March 2026 | 21.94 (0.27%) | 22.02 | 21.82 - 22.09 | 0.4143 times | Fri 27 March 2026 | 21.88 (-0.55%) | 21.89 | 21.87 - 22.05 | 0.4533 times | Thu 26 March 2026 | 22.00 (-0.41%) | 21.83 | 21.83 - 22.12 | 0.8215 times | Wed 25 March 2026 | 22.09 (0.18%) | 22.05 | 21.86 - 22.16 | 0.5984 times | Tue 24 March 2026 | 22.05 (-0.09%) | 21.87 | 21.81 - 22.16 | 1.3279 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 22.03 and 22.35
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.18 (0.96%) | 21.88 | 21.88 - 22.20 | 0.5168 times | Thu 02 April 2026 | 21.97 (0.41%) | 22.02 | 21.70 - 22.15 | 1.6475 times | Fri 27 March 2026 | 21.88 (-2.5%) | 22.17 | 21.81 - 22.19 | 1.5739 times | Tue 17 March 2026 | 22.44 (-0.97%) | 22.38 | 22.36 - 22.55 | 0.4159 times | Fri 13 March 2026 | 22.66 (-1.26%) | 23.00 | 22.61 - 23.16 | 1.2203 times | Fri 06 March 2026 | 22.95 (-2.3%) | 23.56 | 22.95 - 23.60 | 1.672 times | Fri 27 February 2026 | 23.49 (-1.01%) | 23.75 | 23.40 - 23.83 | 1.4815 times | Fri 20 February 2026 | 23.73 (0.42%) | 23.71 | 23.60 - 24.00 | 0.7393 times | Fri 13 February 2026 | 23.63 (0%) | 23.63 | 23.53 - 23.67 | 0.082 times | Fri 13 February 2026 | 23.63 (0.98%) | 23.48 | 23.45 - 23.67 | 0.6507 times | Fri 06 February 2026 | 23.40 (-0.68%) | 23.44 | 23.32 - 23.66 | 0.6252 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 21.95 and 22.43
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.18 (1.65%) | 21.95 | 21.72 - 22.20 | 0.244 times | Tue 31 March 2026 | 21.82 (-7.11%) | 23.56 | 21.70 - 23.60 | 1.4047 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.44 | 23.32 - 24.00 | 0.8374 times | Fri 30 January 2026 | 23.56 (3.06%) | 22.92 | 22.88 - 23.76 | 0.8687 times | Wed 31 December 2025 | 22.86 (-1.3%) | 23.15 | 22.70 - 23.76 | 1.5523 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.7884 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.889 times | Tue 30 September 2025 | 24.47 (4.53%) | 23.37 | 23.32 - 24.74 | 1.1533 times | Fri 29 August 2025 | 23.41 (-0.09%) | 23.34 | 23.33 - 24.02 | 1.2568 times | Thu 31 July 2025 | 23.43 (4.5%) | 22.50 | 22.41 - 23.43 | 1.0055 times | Mon 30 June 2025 | 22.42 (-0.93%) | 22.77 | 22.30 - 23.05 | 0.949 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.99 | 21.99 |
| 12 day EMA | 22.13 | 22.12 | 22.14 |
| 20 day EMA | 22.32 | 22.33 | 22.37 |
| 35 day EMA | 22.61 | 22.64 | 22.68 |
| 50 day EMA | 22.98 | 23.01 | 23.05 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.95 | 21.94 |
| 12 day SMA | 22 | 22.02 | 22.06 |
| 20 day SMA | 22.28 | 22.33 | 22.38 |
| 35 day SMA | 22.82 | 22.86 | 22.91 |
| 50 day SMA | 23.04 | 23.07 | 23.1 |
| 100 day SMA | 23.16 | 23.18 | 23.2 |
| 150 day SMA | 23.54 | 23.55 | 23.56 |
| 200 day SMA | 23.44 | 23.44 | 23.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.