Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 140.37 and 144.13
| Daily Target 1 | 139.31 |
| Daily Target 2 | 141.43 |
| Daily Target 3 | 143.06666666667 |
| Daily Target 4 | 145.19 |
| Daily Target 5 | 146.83 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.56 (-1.46%) | 144.70 | 140.94 - 144.70 | 0.7975 times | Mon 03 August 2026 | 145.68 (-2.01%) | 145.01 | 144.08 - 147.30 | 1.6062 times | Fri 31 July 2026 | 148.67 (2.17%) | 145.79 | 144.90 - 148.69 | 0.4735 times | Thu 30 July 2026 | 145.51 (-0.3%) | 143.73 | 142.44 - 145.67 | 0.9436 times | Wed 29 July 2026 | 145.95 (4.52%) | 146.72 | 142.40 - 146.72 | 0.6556 times | Tue 28 July 2026 | 139.64 (-0.47%) | 141.07 | 138.91 - 143.26 | 1.9053 times | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.6893 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 1.1463 times | Fri 24 July 2026 | 146.39 (0.63%) | 144.00 | 144.00 - 148.22 | 1.1463 times | Thu 23 July 2026 | 145.48 (1.07%) | 146.00 | 145.28 - 147.50 | 0.6364 times | Wed 22 July 2026 | 143.94 (0.35%) | 144.65 | 143.93 - 145.98 | 0.6487 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 139.07 and 145.43
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 143.93333333333 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 150.29 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.56 (-3.44%) | 145.01 | 140.94 - 147.30 | 0.3333 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.6472 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.1589 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6719 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.1445 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.7657 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 1.056 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.8977 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 2.1585 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 1.1664 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 1.0068 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 139.07 and 145.43
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.56 (-3.44%) | 145.01 | 140.94 - 147.30 | 0.0571 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6605 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1666 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.9356 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.1047 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.4056 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4919 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.202 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0275 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9486 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2892 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 145.87 |
| 12 day DMA | 144.58 |
| 20 day DMA | 141.86 |
| 35 day DMA | 137.81 |
| 50 day DMA | 137.6 |
| 100 day DMA | 137.77 |
| 150 day DMA | 130.47 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 145.64 | 145.62 |
| 12 day EMA | 143.77 | 143.81 | 143.47 |
| 20 day EMA | 142.17 | 142.02 | 141.64 |
| 35 day EMA | 140.62 | 140.45 | 140.14 |
| 50 day EMA | 138.78 | 138.58 | 138.29 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.87 | 145.09 | 144.01 |
| 12 day SMA | 144.58 | 144.37 | 143.89 |
| 20 day SMA | 141.86 | 141.56 | 141 |
| 35 day SMA | 137.81 | 137.48 | 137.22 |
| 50 day SMA | 137.6 | 137.55 | 137.44 |
| 100 day SMA | 137.77 | 137.66 | 137.53 |
| 150 day SMA | 130.47 | 130.21 | 129.93 |
| 200 day SMA | 124.57 | 124.38 | 124.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.