Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 131.02 and 133.25
| Daily Target 1 | 130.56 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 132.78666666667 |
| Daily Target 4 | 133.7 |
| Daily Target 5 | 135.02 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.39 (-0.92%) | 132.84 | 131.87 - 134.10 | 0.853 times | Tue 14 April 2026 | 133.62 (-2.44%) | 134.88 | 132.72 - 135.06 | 0.3558 times | Mon 13 April 2026 | 136.96 (0.57%) | 138.77 | 135.60 - 139.37 | 1.061 times | Fri 10 April 2026 | 136.19 (-0.29%) | 135.01 | 134.30 - 137.04 | 0.8737 times | Thu 09 April 2026 | 136.58 (-1.78%) | 139.76 | 135.21 - 141.43 | 1.4704 times | Wed 08 April 2026 | 139.05 (-3.62%) | 135.44 | 133.00 - 139.37 | 1.6537 times | Tue 07 April 2026 | 144.28 (0.86%) | 143.47 | 143.05 - 146.83 | 0.5535 times | Mon 06 April 2026 | 143.05 (0.29%) | 142.52 | 141.83 - 143.71 | 0.7528 times | Thu 02 April 2026 | 142.64 (1.58%) | 144.74 | 140.90 - 147.00 | 0.8136 times | Wed 01 April 2026 | 140.42 (-2.87%) | 140.92 | 138.46 - 142.58 | 1.6127 times | Tue 31 March 2026 | 144.57 (-3.56%) | 149.00 | 141.75 - 151.29 | 1.7808 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 128.38 and 135.88
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 134.54333333333 |
| Weekly Target 4 | 137.22 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.39 (-2.79%) | 138.77 | 131.87 - 139.37 | 0.4127 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 0.9644 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.8891 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.9889 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.7295 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.2518 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.8399 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.5164 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.1574 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2499 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.4018 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 124.57 and 139.7
| Monthly Target 1 | 121.96 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 137.08666666667 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.39 (-8.42%) | 140.92 | 131.87 - 147.00 | 0.4639 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3414 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4237 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1471 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9806 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9052 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2303 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9209 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7329 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8541 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0856 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 139.97 |
| 20 day DMA | 140.78 |
| 35 day DMA | 135.63 |
| 50 day DMA | 130.28 |
| 100 day DMA | 118.68 |
| 150 day DMA | 116.03 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 136.72 | 138.27 |
| 12 day EMA | 137.87 | 138.87 | 139.82 |
| 20 day EMA | 137.67 | 138.23 | 138.71 |
| 35 day EMA | 134.1 | 134.2 | 134.23 |
| 50 day EMA | 129.12 | 128.99 | 128.8 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 136.48 | 138.61 |
| 12 day SMA | 139.97 | 141.4 | 142.56 |
| 20 day SMA | 140.78 | 140.88 | 140.88 |
| 35 day SMA | 135.63 | 135.34 | 135.04 |
| 50 day SMA | 130.28 | 129.8 | 129.37 |
| 100 day SMA | 118.68 | 118.45 | 118.21 |
| 150 day SMA | 116.03 | 115.93 | 115.82 |
| 200 day SMA | 117.03 | 116.97 | 116.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.