Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 200.9 and 205.16
| Daily Target 1 | 197.43 |
| Daily Target 2 | 200.11 |
| Daily Target 3 | 201.68666666667 |
| Daily Target 4 | 204.37 |
| Daily Target 5 | 205.95 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.80 (1.12%) | 200.56 | 199.00 - 203.26 | 1.1552 times | Wed 13 May 2026 | 200.56 (-2.48%) | 205.29 | 200.22 - 205.29 | 1.0579 times | Tue 12 May 2026 | 205.66 (2.33%) | 205.22 | 202.74 - 206.46 | 1.6309 times | Mon 11 May 2026 | 200.97 (-0.57%) | 202.75 | 200.00 - 203.39 | 0.8513 times | Fri 08 May 2026 | 202.12 (0.36%) | 202.23 | 201.67 - 203.74 | 0.8734 times | Thu 07 May 2026 | 201.40 (-2%) | 205.24 | 200.80 - 206.02 | 1.1382 times | Wed 06 May 2026 | 205.51 (0%) | 203.73 | 203.16 - 206.24 | 0.9124 times | Wed 06 May 2026 | 205.51 (1.58%) | 203.73 | 203.16 - 206.24 | 0.9124 times | Tue 05 May 2026 | 202.31 (0.4%) | 202.19 | 201.79 - 203.45 | 0.7813 times | Mon 04 May 2026 | 201.51 (-0.46%) | 201.41 | 200.41 - 202.74 | 0.6869 times | Fri 01 May 2026 | 202.44 (-0.62%) | 203.82 | 201.39 - 203.82 | 0.8191 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 200.9 and 208.36
| Weekly Target 1 | 195.29 |
| Weekly Target 2 | 199.05 |
| Weekly Target 3 | 202.75333333333 |
| Weekly Target 4 | 206.51 |
| Weekly Target 5 | 210.21 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.80 (0.34%) | 202.75 | 199.00 - 206.46 | 0.9603 times | Fri 08 May 2026 | 202.12 (-1.65%) | 203.73 | 200.80 - 206.24 | 0.598 times | Wed 06 May 2026 | 205.51 (1.52%) | 201.41 | 200.41 - 206.24 | 0.4869 times | Fri 01 May 2026 | 202.44 (0.64%) | 200.56 | 198.41 - 204.00 | 1.0259 times | Fri 24 April 2026 | 201.16 (-2.46%) | 205.33 | 200.65 - 208.28 | 0.8913 times | Fri 17 April 2026 | 206.23 (2.82%) | 200.60 | 197.38 - 206.73 | 1.2692 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.9571 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.2233 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.7952 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.7927 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.2995 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 197.17 and 204.63
| Monthly Target 1 | 195.29 |
| Monthly Target 2 | 199.05 |
| Monthly Target 3 | 202.75333333333 |
| Monthly Target 4 | 206.51 |
| Monthly Target 5 | 210.21 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.80 (-0.45%) | 203.82 | 199.00 - 206.46 | 0.4464 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.9117 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1697 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1348 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0594 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.013 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7268 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0436 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3947 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0997 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9768 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 202.88 |
| 20 day DMA | 202.87 |
| 35 day DMA | 199.16 |
| 50 day DMA | 195.88 |
| 100 day DMA | 193.72 |
| 150 day DMA | 189.45 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.55 | 202.42 | 203.35 |
| 12 day EMA | 202.51 | 202.46 | 202.81 |
| 20 day EMA | 201.84 | 201.74 | 201.86 |
| 35 day EMA | 199.63 | 199.44 | 199.37 |
| 50 day EMA | 197.1 | 196.87 | 196.72 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 202.14 | 203.13 |
| 12 day SMA | 202.88 | 202.65 | 202.83 |
| 20 day SMA | 202.87 | 203.04 | 203.08 |
| 35 day SMA | 199.16 | 198.56 | 198.02 |
| 50 day SMA | 195.88 | 195.88 | 195.91 |
| 100 day SMA | 193.72 | 193.54 | 193.38 |
| 150 day SMA | 189.45 | 189.29 | 189.14 |
| 200 day SMA | 186.52 | 186.34 | 186.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.