Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 178.17 and 181.17
| Daily Target 1 | 177.49 |
| Daily Target 2 | 178.84 |
| Daily Target 3 | 180.49 |
| Daily Target 4 | 181.84 |
| Daily Target 5 | 183.49 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 180.19 (-0.89%) | 180.90 | 179.14 - 182.14 | 1.1663 times | Thu 26 March 2026 | 181.80 (0.13%) | 181.16 | 181.03 - 182.83 | 0.866 times | Wed 25 March 2026 | 181.57 (1.85%) | 179.21 | 179.05 - 183.31 | 1.0249 times | Tue 24 March 2026 | 178.27 (-1.77%) | 180.29 | 177.88 - 182.06 | 1.8155 times | Mon 23 March 2026 | 181.49 (-1.58%) | 185.95 | 181.36 - 186.66 | 1.4938 times | Fri 20 March 2026 | 184.40 (-3.62%) | 193.90 | 183.21 - 193.90 | 0.899 times | Thu 19 March 2026 | 191.32 (0.41%) | 189.50 | 189.50 - 192.22 | 0.3261 times | Tue 17 March 2026 | 190.53 (0.63%) | 191.47 | 190.08 - 191.91 | 0.8086 times | Mon 16 March 2026 | 189.33 (1.34%) | 189.70 | 188.22 - 190.79 | 0.7776 times | Fri 13 March 2026 | 186.82 (-0.4%) | 189.42 | 186.37 - 190.00 | 0.8223 times | Thu 12 March 2026 | 187.57 (-1.05%) | 188.22 | 185.77 - 188.39 | 1.2838 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 174.65 and 183.43
| Weekly Target 1 | 172.8 |
| Weekly Target 2 | 176.49 |
| Weekly Target 3 | 181.57666666667 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 190.36 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.4875 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.6568 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.0767 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.0193 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 0.9382 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.831 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2564 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.1823 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.4528 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.0991 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.0506 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 165.73 and 192.34
| Monthly Target 1 | 160.91 |
| Monthly Target 2 | 170.55 |
| Monthly Target 3 | 187.52 |
| Monthly Target 4 | 197.16 |
| Monthly Target 5 | 214.13 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 180.19 (-11.61%) | 202.48 | 177.88 - 204.49 | 0.9863 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0841 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0121 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9677 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6943 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9969 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3323 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0506 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9331 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9425 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2027 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 180.66 |
| 12 day DMA | 185.24 |
| 20 day DMA | 190.78 |
| 35 day DMA | 194.12 |
| 50 day DMA | 192.18 |
| 100 day DMA | 187.93 |
| 150 day DMA | 185.32 |
| 200 day DMA | 180.15 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.74 | 182.51 | 182.86 |
| 12 day EMA | 185.3 | 186.23 | 187.04 |
| 20 day EMA | 188.09 | 188.92 | 189.67 |
| 35 day EMA | 189.5 | 190.05 | 190.54 |
| 50 day EMA | 190.44 | 190.86 | 191.23 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.66 | 181.51 | 183.41 |
| 12 day SMA | 185.24 | 186.23 | 187.14 |
| 20 day SMA | 190.78 | 191.9 | 192.86 |
| 35 day SMA | 194.12 | 194.6 | 195 |
| 50 day SMA | 192.18 | 192.29 | 192.34 |
| 100 day SMA | 187.93 | 187.88 | 187.8 |
| 150 day SMA | 185.32 | 185.29 | 185.24 |
| 200 day SMA | 180.15 | 180.05 | 179.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.