Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 38.59 and 39.24
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.046666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.7 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.17 (-1.85%) | 39.20 | 38.66 - 39.31 | 0.8155 times | Mon 03 August 2026 | 39.91 (-2.87%) | 40.07 | 39.55 - 40.17 | 0.8798 times | Fri 31 July 2026 | 41.09 (0.88%) | 40.09 | 39.37 - 41.26 | 0.5214 times | Thu 30 July 2026 | 40.73 (-0.54%) | 40.35 | 40.11 - 40.81 | 0.9233 times | Wed 29 July 2026 | 40.95 (7%) | 39.46 | 39.12 - 41.14 | 0.9336 times | Tue 28 July 2026 | 38.27 (-0.55%) | 38.67 | 37.88 - 39.13 | 0.9707 times | Mon 27 July 2026 | 38.48 (-4.66%) | 39.00 | 38.45 - 39.32 | 1.0379 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 1.1966 times | Fri 24 July 2026 | 40.36 (-1.54%) | 40.92 | 39.92 - 41.22 | 1.1966 times | Thu 23 July 2026 | 40.99 (2.6%) | 41.22 | 40.90 - 41.63 | 1.5245 times | Wed 22 July 2026 | 39.95 (6.28%) | 38.86 | 37.46 - 40.08 | 1.0227 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 38.16 and 39.67
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.17 (-4.67%) | 40.07 | 38.66 - 40.17 | 0.4132 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0691 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.2916 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.5529 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2906 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0668 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7333 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 1.0217 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.256 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.3048 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.8169 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 38.16 and 39.67
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.17 (-4.67%) | 40.07 | 38.66 - 40.17 | 0.0686 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9364 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7898 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8666 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2681 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3385 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1484 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1297 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6926 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7613 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9447 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 39.82 |
| 20 day DMA | 38.21 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.07 |
| 100 day DMA | 37.59 |
| 150 day DMA | 34.23 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.21 | 40.36 |
| 12 day EMA | 39.3 | 39.32 | 39.21 |
| 20 day EMA | 38.39 | 38.31 | 38.14 |
| 35 day EMA | 37.69 | 37.6 | 37.46 |
| 50 day EMA | 36.77 | 36.67 | 36.54 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.19 | 39.9 |
| 12 day SMA | 39.82 | 39.67 | 39.46 |
| 20 day SMA | 38.21 | 37.97 | 37.67 |
| 35 day SMA | 35.72 | 35.58 | 35.47 |
| 50 day SMA | 36.07 | 36.06 | 36.04 |
| 100 day SMA | 37.59 | 37.54 | 37.47 |
| 150 day SMA | 34.23 | 34.12 | 34.01 |
| 200 day SMA | 31.54 | 31.45 | 31.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.