Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 41.25 and 41.86
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.353333333333 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 41.96 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.53 (0.97%) | 41.07 | 40.96 - 41.57 | 0.7934 times | Thu 26 March 2026 | 41.13 (1.71%) | 40.60 | 40.52 - 41.57 | 0.5512 times | Wed 25 March 2026 | 40.44 (1.23%) | 39.14 | 39.12 - 40.80 | 0.9313 times | Tue 24 March 2026 | 39.95 (1.47%) | 39.42 | 39.42 - 40.31 | 1.3139 times | Mon 23 March 2026 | 39.37 (-5.36%) | 37.82 | 37.74 - 39.75 | 1.6538 times | Fri 20 March 2026 | 41.60 (2.69%) | 40.80 | 40.03 - 41.84 | 1.0224 times | Thu 19 March 2026 | 40.51 (9.66%) | 38.72 | 38.60 - 42.06 | 1.7539 times | Tue 17 March 2026 | 36.94 (3.68%) | 36.43 | 36.24 - 37.13 | 0.5108 times | Mon 16 March 2026 | 35.63 (1.08%) | 35.58 | 35.41 - 36.00 | 0.4913 times | Fri 13 March 2026 | 35.25 (2.56%) | 34.30 | 34.21 - 35.67 | 0.978 times | Thu 12 March 2026 | 34.37 (2.51%) | 33.82 | 33.76 - 34.54 | 0.9037 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 39.64 and 43.47
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.7321 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.2481 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.5091 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.6544 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.5246 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.8197 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1121 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.707 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.1076 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.5852 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 0.7587 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 36.12 and 47.48
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 38.096666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.53 (39.22%) | 32.48 | 30.70 - 42.06 | 2.1102 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1235 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1052 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6776 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7448 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9242 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8051 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7992 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.9049 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.8052 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 0.9251 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 38.35 |
| 20 day DMA | 35.76 |
| 35 day DMA | 32.58 |
| 50 day DMA | 30.57 |
| 100 day DMA | 27.01 |
| 150 day DMA | 26.11 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.12 | 39.61 |
| 12 day EMA | 38.52 | 37.97 | 37.39 |
| 20 day EMA | 36.48 | 35.95 | 35.4 |
| 35 day EMA | 33.69 | 33.23 | 32.77 |
| 50 day EMA | 31.04 | 30.61 | 30.18 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.5 | 40.37 |
| 12 day SMA | 38.35 | 37.6 | 36.87 |
| 20 day SMA | 35.76 | 35.13 | 34.53 |
| 35 day SMA | 32.58 | 32.15 | 31.74 |
| 50 day SMA | 30.57 | 30.24 | 29.91 |
| 100 day SMA | 27.01 | 26.83 | 26.66 |
| 150 day SMA | 26.11 | 26 | 25.89 |
| 200 day SMA | 25.99 | 25.91 | 25.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.