Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1851.4 and 1882.63
| Daily Target 1 | 1844.75 |
| Daily Target 2 | 1858.04 |
| Daily Target 3 | 1875.98 |
| Daily Target 4 | 1889.27 |
| Daily Target 5 | 1907.21 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1871.33 (-0.36%) | 1893.92 | 1862.69 - 1893.92 | 0.5906 times | Wed 05 August 2026 | 1878.03 (-0.51%) | 1896.86 | 1868.00 - 1904.64 | 0.9077 times | Tue 04 August 2026 | 1887.65 (0.46%) | 1879.09 | 1870.00 - 1910.00 | 1.0355 times | Mon 03 August 2026 | 1879.09 (-0.17%) | 1882.34 | 1856.73 - 1903.31 | 1.2593 times | Fri 31 July 2026 | 1882.34 (-0.2%) | 1887.00 | 1863.82 - 1901.79 | 1.5687 times | Thu 30 July 2026 | 1886.16 (-6.39%) | 1958.86 | 1867.18 - 1974.00 | 1.6019 times | Wed 29 July 2026 | 2015.00 (-1.19%) | 2013.27 | 2005.45 - 2044.34 | 0.9588 times | Tue 28 July 2026 | 2039.35 (1.21%) | 2034.62 | 2024.66 - 2054.37 | 0.9793 times | Mon 27 July 2026 | 2014.95 (1.02%) | 2005.37 | 1994.00 - 2022.83 | 0.6124 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.4858 times | Fri 24 July 2026 | 1994.70 (1.69%) | 1961.20 | 1958.29 - 2003.07 | 0.4858 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1837.4 and 1890.67
| Weekly Target 1 | 1826.08 |
| Weekly Target 2 | 1848.71 |
| Weekly Target 3 | 1879.3533333333 |
| Weekly Target 4 | 1901.98 |
| Weekly Target 5 | 1932.62 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1871.33 (-0.58%) | 1882.34 | 1856.73 - 1910.00 | 0.9816 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.4806 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1257 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.709 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.0303 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8998 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.1322 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.2721 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.0696 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.2989 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.2172 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1837.4 and 1890.67
| Monthly Target 1 | 1826.08 |
| Monthly Target 2 | 1848.71 |
| Monthly Target 3 | 1879.3533333333 |
| Monthly Target 4 | 1901.98 |
| Monthly Target 5 | 1932.62 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1871.33 (-0.58%) | 1882.34 | 1856.73 - 1910.00 | 0.2682 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.3201 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.4768 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.4599 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.303 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9239 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8778 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8427 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7892 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7383 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8335 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1879.69 |
| 12 day DMA | 1942.07 |
| 20 day DMA | 1947.62 |
| 35 day DMA | 1939 |
| 50 day DMA | 1903.79 |
| 100 day DMA | 1891.84 |
| 150 day DMA | 1946.84 |
| 200 day DMA | 1974.88 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.52 | 1898.62 | 1908.92 |
| 12 day EMA | 1919.43 | 1928.17 | 1937.28 |
| 20 day EMA | 1929 | 1935.07 | 1941.07 |
| 35 day EMA | 1917.48 | 1920.2 | 1922.68 |
| 50 day EMA | 1897.4 | 1898.46 | 1899.29 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.69 | 1882.65 | 1910.05 |
| 12 day SMA | 1942.07 | 1948.18 | 1955.25 |
| 20 day SMA | 1947.62 | 1951.49 | 1955.1 |
| 35 day SMA | 1939 | 1938.91 | 1938.97 |
| 50 day SMA | 1903.79 | 1903.32 | 1902.92 |
| 100 day SMA | 1891.84 | 1892.67 | 1893.32 |
| 150 day SMA | 1946.84 | 1948.57 | 1950.38 |
| 200 day SMA | 1974.88 | 1975.05 | 1975.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.