login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.56 and 42.33

Daily Target 1	41.38
Daily Target 2	41.73
Daily Target 3	42.15
Daily Target 4	42.5
Daily Target 5	42.92

Daily price and volume Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.08 (-1.1%)	42.37	41.80 - 42.57	1.2546 times
Thu 26 March 2026	42.55 (0.05%)	42.46	42.10 - 42.87	0.7701 times
Wed 25 March 2026	42.53 (0.14%)	42.65	42.34 - 43.08	0.6543 times
Tue 24 March 2026	42.47 (0.57%)	41.51	41.42 - 42.69	1.0164 times
Mon 23 March 2026	42.23 (1.27%)	42.25	39.28 - 42.77	2.3271 times
Fri 20 March 2026	41.70 (-3.14%)	42.63	41.60 - 42.94	0.8552 times
Thu 19 March 2026	43.05 (-0.74%)	42.82	42.56 - 43.29	0.7622 times
Tue 17 March 2026	43.37 (0.67%)	43.35	43.24 - 43.76	0.7901 times
Mon 16 March 2026	43.08 (0.91%)	43.14	43.01 - 43.49	0.8998 times
Fri 13 March 2026	42.69 (0.07%)	42.93	42.61 - 43.26	0.6702 times
Thu 12 March 2026	42.66 (-0.54%)	43.04	42.04 - 43.17	0.6145 times

Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 38.78 and 42.58

Weekly Target 1	37.68
Weekly Target 2	39.88
Weekly Target 3	41.48
Weekly Target 4	43.68
Weekly Target 5	45.28

Weekly price and volumes for Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.08 (0.91%)	42.25	39.28 - 43.08	1.5997 times
Fri 20 March 2026	41.70 (-2.32%)	43.14	41.60 - 43.76	0.8785 times
Fri 13 March 2026	42.69 (-0.54%)	42.60	42.04 - 43.60	0.9539 times
Fri 06 March 2026	42.92 (-0.74%)	43.44	42.09 - 43.80	0.9726 times
Fri 27 February 2026	43.24 (1.29%)	42.87	42.59 - 43.87	1.0041 times
Fri 20 February 2026	42.69 (-0.07%)	42.91	42.09 - 43.24	0.6406 times
Fri 13 February 2026	42.72 (0%)	42.69	42.49 - 42.85	0.1754 times
Fri 13 February 2026	42.72 (2.77%)	41.40	41.20 - 43.01	1.0402 times
Fri 06 February 2026	41.57 (-2.14%)	42.29	41.20 - 42.81	1.6047 times
Fri 30 January 2026	42.48 (-1.28%)	43.07	42.00 - 43.07	1.1304 times
Fri 23 January 2026	43.03 (1.97%)	42.09	42.01 - 43.08	0.6912 times

weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.42 and 42.94

Monthly Target 1	37.2
Monthly Target 2	39.64
Monthly Target 3	41.72
Monthly Target 4	44.16
Monthly Target 5	46.24

Monthly price and volumes Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.08 (-2.68%)	43.44	39.28 - 43.80	1.2626 times
Fri 27 February 2026	43.24 (1.79%)	42.29	41.20 - 43.87	1.2798 times
Fri 30 January 2026	42.48 (1.85%)	41.99	41.55 - 43.08	1.2396 times
Wed 31 December 2025	41.71 (-0.24%)	41.60	40.35 - 41.95	1.0754 times
Fri 28 November 2025	41.81 (-1.81%)	42.35	40.02 - 42.92	1.0197 times
Fri 31 October 2025	42.58 (-2.38%)	43.76	42.34 - 44.07	0.8867 times
Tue 30 September 2025	43.62 (0.25%)	43.49	43.40 - 45.14	0.7602 times
Fri 29 August 2025	43.51 (0.25%)	43.70	43.38 - 45.79	0.8516 times
Thu 31 July 2025	43.40 (-6.89%)	46.70	43.25 - 46.95	0.8461 times
Mon 30 June 2025	46.61 (7.2%)	43.47	43.14 - 47.03	0.7782 times
Fri 30 May 2025	43.48 (7.52%)	40.32	39.96 - 44.44	1.0142 times

monthly chart ChunghwaTelecom

Indicator Analysis of ChunghwaTelecom

Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period	DMA value
5 day DMA	42.37
12 day DMA	42.61
20 day DMA	42.85
35 day DMA	42.78
50 day DMA	42.64
100 day DMA	42.19
150 day DMA	42.7
200 day DMA	43.27

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.37	42.52	42.5
12 day EMA	42.56	42.65	42.67
20 day EMA	42.68	42.74	42.76
35 day EMA	42.65	42.68	42.69
50 day EMA	42.57	42.59	42.59

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.37	42.3	42.4
12 day SMA	42.61	42.7	42.75
20 day SMA	42.85	42.91	42.96
35 day SMA	42.78	42.77	42.74
50 day SMA	42.64	42.64	42.62
100 day SMA	42.19	42.2	42.2
150 day SMA	42.7	42.72	42.74
200 day SMA	43.27	43.28	43.28

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme