Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.31 and 43.72
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.383333333333 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.79 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.50 (0.42%) | 43.26 | 43.12 - 43.53 | 1.0054 times | Tue 12 May 2026 | 43.32 (0.51%) | 43.22 | 42.87 - 43.50 | 0.8182 times | Mon 11 May 2026 | 43.10 (-1.62%) | 43.57 | 43.08 - 43.84 | 1.3592 times | Fri 08 May 2026 | 43.81 (1.04%) | 43.50 | 43.37 - 43.81 | 0.653 times | Thu 07 May 2026 | 43.36 (0.05%) | 43.55 | 43.32 - 44.16 | 1.5698 times | Wed 06 May 2026 | 43.34 (0%) | 43.18 | 43.18 - 43.45 | 1.043 times | Wed 06 May 2026 | 43.34 (0.53%) | 43.18 | 43.18 - 43.45 | 1.043 times | Tue 05 May 2026 | 43.11 (0.65%) | 42.79 | 42.79 - 43.29 | 0.6041 times | Mon 04 May 2026 | 42.83 (-0.74%) | 42.94 | 42.80 - 43.15 | 0.8728 times | Fri 01 May 2026 | 43.15 (-0.44%) | 43.36 | 43.02 - 43.54 | 1.0316 times | Thu 30 April 2026 | 43.34 (0.86%) | 42.96 | 42.96 - 43.35 | 0.7735 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.7 and 43.67
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.50 (-0.71%) | 43.57 | 42.87 - 43.84 | 0.6397 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.6564 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.5065 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.8573 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.7248 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.049 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.2397 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 1.0553 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 2.1118 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 1.1597 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.2592 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.15 and 44.52
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.50 (0.37%) | 43.36 | 42.79 - 44.16 | 0.4437 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9202 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.405 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3011 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2602 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0933 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0366 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9014 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7729 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8658 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8601 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.59 |
| 150 day DMA | 42.48 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.33 | 43.33 |
| 12 day EMA | 43.31 | 43.28 | 43.27 |
| 20 day EMA | 43.22 | 43.19 | 43.18 |
| 35 day EMA | 43.14 | 43.12 | 43.11 |
| 50 day EMA | 42.99 | 42.97 | 42.96 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.39 | 43.39 |
| 12 day SMA | 43.26 | 43.27 | 43.29 |
| 20 day SMA | 43.3 | 43.3 | 43.28 |
| 35 day SMA | 42.94 | 42.91 | 42.88 |
| 50 day SMA | 42.9 | 42.9 | 42.9 |
| 100 day SMA | 42.59 | 42.56 | 42.54 |
| 150 day SMA | 42.48 | 42.47 | 42.48 |
| 200 day SMA | 42.93 | 42.93 | 42.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.