Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 189.9 and 198.77
| Daily Target 1 | 182.88 |
| Daily Target 2 | 188.04 |
| Daily Target 3 | 191.75 |
| Daily Target 4 | 196.91 |
| Daily Target 5 | 200.62 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.20 (0.12%) | 187.99 | 186.59 - 195.46 | 0.7517 times | Wed 01 April 2026 | 192.96 (1.28%) | 191.74 | 191.64 - 195.93 | 0.9203 times | Tue 31 March 2026 | 190.53 (5.25%) | 185.84 | 184.20 - 192.27 | 1.4536 times | Mon 30 March 2026 | 181.03 (-1.98%) | 186.47 | 180.10 - 186.47 | 2.0208 times | Fri 27 March 2026 | 184.69 (-1.21%) | 186.11 | 184.62 - 187.78 | 0.5824 times | Thu 26 March 2026 | 186.95 (-3.49%) | 190.82 | 186.92 - 192.92 | 0.6973 times | Wed 25 March 2026 | 193.71 (-0.2%) | 195.72 | 191.41 - 196.56 | 0.6563 times | Tue 24 March 2026 | 194.09 (3.23%) | 186.78 | 185.38 - 194.19 | 1.2944 times | Mon 23 March 2026 | 188.01 (2.85%) | 186.90 | 186.88 - 191.05 | 0.9509 times | Fri 20 March 2026 | 182.80 (-2.83%) | 187.40 | 182.69 - 188.39 | 0.6724 times | Thu 19 March 2026 | 188.12 (0.06%) | 182.24 | 181.55 - 188.88 | 0.2902 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 186.65 and 202.48
| Weekly Target 1 | 173.91 |
| Weekly Target 2 | 183.56 |
| Weekly Target 3 | 189.74333333333 |
| Weekly Target 4 | 199.39 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.2089 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 0.9822 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.598 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.1955 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.1408 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.8548 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.6709 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3185 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.3789 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.6515 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.8016 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 189.9 and 199.24
| Monthly Target 1 | 182.57 |
| Monthly Target 2 | 187.88 |
| Monthly Target 3 | 191.90666666667 |
| Monthly Target 4 | 197.22 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.20 (1.4%) | 191.74 | 186.59 - 195.93 | 0.1355 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.6332 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.6822 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1688 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.0709 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6898 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7515 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.682 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5091 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6769 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6125 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 188.67 |
| 20 day DMA | 188.41 |
| 35 day DMA | 194.56 |
| 50 day DMA | 193.22 |
| 100 day DMA | 186.58 |
| 150 day DMA | 183.47 |
| 200 day DMA | 177.71 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.5 | 189.15 | 187.25 |
| 12 day EMA | 189.62 | 188.97 | 188.25 |
| 20 day EMA | 190.2 | 189.88 | 189.56 |
| 35 day EMA | 190.49 | 190.33 | 190.18 |
| 50 day EMA | 191.92 | 191.87 | 191.83 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 187.23 | 187.38 |
| 12 day SMA | 188.67 | 188.25 | 187.82 |
| 20 day SMA | 188.41 | 188.64 | 188.61 |
| 35 day SMA | 194.56 | 194.81 | 195.02 |
| 50 day SMA | 193.22 | 193.06 | 192.8 |
| 100 day SMA | 186.58 | 186.51 | 186.46 |
| 150 day SMA | 183.47 | 183.31 | 183.16 |
| 200 day SMA | 177.71 | 177.5 | 177.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.