EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.9 and 2.98

Daily Target 12.84
Daily Target 22.87
Daily Target 32.9166666666667
Daily Target 42.95
Daily Target 53

Daily price and volume Endava Plc

Date Closing Open Range Volume
Thu 06 August 2026 2.91 (-2.02%) 2.88 2.88 - 2.96 0.4399 times
Wed 05 August 2026 2.97 (-3.57%) 3.12 2.94 - 3.13 0.5758 times
Tue 04 August 2026 3.08 (0%) 3.00 3.00 - 3.12 0.8426 times
Mon 03 August 2026 3.08 (3.01%) 3.00 2.96 - 3.11 0.8555 times
Fri 31 July 2026 2.99 (3.46%) 2.89 2.82 - 2.99 0.7202 times
Thu 30 July 2026 2.89 (-7.67%) 3.10 2.83 - 3.11 1.3487 times
Wed 29 July 2026 3.13 (7.93%) 2.97 2.96 - 3.18 2.5783 times
Tue 28 July 2026 2.90 (4.32%) 2.79 2.78 - 3.10 1.6771 times
Mon 27 July 2026 2.78 (4.51%) 2.72 2.72 - 2.81 0.4291 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.5328 times
Fri 24 July 2026 2.66 (-3.62%) 2.74 2.66 - 2.78 0.5328 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.77 and 3.02

Weekly Target 12.72
Weekly Target 22.82
Weekly Target 32.9733333333333
Weekly Target 43.07
Weekly Target 53.22

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Thu 06 August 2026 2.91 (-2.68%) 3.00 2.88 - 3.13 0.6977 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 1.7361 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.137 times
Fri 24 July 2026 2.66 (-5.67%) 2.73 2.66 - 2.80 0.6083 times
Fri 17 July 2026 2.82 (2.92%) 2.75 2.71 - 3.03 0.8598 times
Fri 10 July 2026 2.74 (-8.97%) 3.00 2.70 - 3.02 0.7483 times
Thu 02 July 2026 3.01 (5.99%) 2.90 2.75 - 3.29 1.1865 times
Fri 26 June 2026 2.84 (7.17%) 2.66 2.55 - 2.87 2.0231 times
Thu 18 June 2026 2.65 (-8.62%) 2.99 2.63 - 3.22 0.9815 times
Fri 12 June 2026 2.90 (3.94%) 2.82 2.67 - 2.95 1.0219 times
Fri 05 June 2026 2.79 (-13.35%) 3.20 2.74 - 3.61 1.7234 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.77 and 3.02

Monthly Target 12.72
Monthly Target 22.82
Monthly Target 32.9733333333333
Monthly Target 43.07
Monthly Target 53.22

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Thu 06 August 2026 2.91 (-2.68%) 3.00 2.88 - 3.13 0.0888 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.6164 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.7865 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.9851 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.4672 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.6074 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.0905 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.8538 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.0865 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.4179 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.5792 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.9
20 day DMA 2.86
35 day DMA 2.83
50 day DMA 2.87
100 day DMA 3.56
150 day DMA 4.28
200 day DMA 5.03

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9733.01
12 day EMA2.932.932.92
20 day EMA2.92.92.89
35 day EMA2.92.92.9
50 day EMA2.932.932.93

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0133.03
12 day SMA2.92.892.87
20 day SMA2.862.852.84
35 day SMA2.832.832.83
50 day SMA2.872.882.88
100 day SMA3.563.573.59
150 day SMA4.284.34.32
200 day SMA5.035.065.09
Back to top | Use Dark Theme