Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.3 and 4.52
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.7 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.41 (-4.13%) | 4.55 | 4.41 - 4.63 | 0.4651 times | Mon 06 April 2026 | 4.60 (1.55%) | 4.49 | 4.47 - 4.62 | 0.5226 times | Thu 02 April 2026 | 4.53 (2.49%) | 4.25 | 4.25 - 4.53 | 0.7491 times | Wed 01 April 2026 | 4.42 (0%) | 4.47 | 4.28 - 4.50 | 1.5573 times | Tue 31 March 2026 | 4.42 (1.14%) | 4.45 | 4.35 - 4.55 | 1.0552 times | Mon 30 March 2026 | 4.37 (0.69%) | 4.31 | 4.31 - 4.47 | 1.1696 times | Fri 27 March 2026 | 4.34 (-3.34%) | 4.37 | 4.21 - 4.50 | 1.7211 times | Thu 26 March 2026 | 4.49 (0%) | 4.47 | 4.42 - 4.66 | 0.6026 times | Wed 25 March 2026 | 4.49 (1.13%) | 4.48 | 4.28 - 4.55 | 0.7542 times | Tue 24 March 2026 | 4.44 (-4.93%) | 4.56 | 4.36 - 4.57 | 1.4032 times | Mon 23 March 2026 | 4.67 (1.97%) | 4.68 | 4.60 - 4.79 | 0.5955 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.3 and 4.52
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.41 (-2.65%) | 4.49 | 4.41 - 4.63 | 0.1529 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.7015 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.7859 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.6182 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 0.9964 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.365 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 1.9785 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.6995 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.3053 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.3968 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.9988 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.14 and 4.52
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.41 (-0.23%) | 4.47 | 4.25 - 4.63 | 0.0486 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3921 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.7039 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5511 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3467 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5607 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0193 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.4068 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0965 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8743 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 1.0082 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.85 |
| 150 day DMA | 7.23 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.51 | 4.46 |
| 12 day EMA | 4.54 | 4.56 | 4.55 |
| 20 day EMA | 4.64 | 4.66 | 4.67 |
| 35 day EMA | 4.9 | 4.93 | 4.95 |
| 50 day EMA | 5.17 | 5.2 | 5.22 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.47 | 4.42 |
| 12 day SMA | 4.48 | 4.5 | 4.52 |
| 20 day SMA | 4.65 | 4.7 | 4.75 |
| 35 day SMA | 4.79 | 4.81 | 4.82 |
| 50 day SMA | 5.1 | 5.15 | 5.19 |
| 100 day SMA | 5.85 | 5.9 | 5.95 |
| 150 day SMA | 7.23 | 7.29 | 7.35 |
| 200 day SMA | 8.91 | 8.98 | 9.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.