Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 16.94 and 18.31
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 17.383333333333 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.75 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.98 (-1.28%) | 16.90 | 16.90 - 18.27 | 1.754 times | Thu 26 March 2026 | 17.20 (-7.13%) | 18.26 | 16.06 - 18.88 | 1.9069 times | Wed 25 March 2026 | 18.52 (0.65%) | 18.30 | 18.00 - 18.82 | 1.4072 times | Tue 24 March 2026 | 18.40 (-0.38%) | 18.26 | 18.00 - 18.70 | 0.5507 times | Mon 23 March 2026 | 18.47 (0.82%) | 18.41 | 18.21 - 18.55 | 0.9993 times | Fri 20 March 2026 | 18.32 (-1.72%) | 18.68 | 18.32 - 18.88 | 0.5284 times | Thu 19 March 2026 | 18.64 (-2.1%) | 18.59 | 18.59 - 18.85 | 0.6304 times | Tue 17 March 2026 | 19.04 (0.85%) | 18.76 | 18.76 - 19.10 | 0.8158 times | Mon 16 March 2026 | 18.88 (0.85%) | 18.72 | 18.52 - 19.25 | 0.5099 times | Fri 13 March 2026 | 18.72 (-0.05%) | 18.96 | 18.70 - 18.97 | 0.8974 times | Thu 12 March 2026 | 18.73 (-2.45%) | 19.05 | 18.73 - 19.20 | 1.4378 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.11 and 17.93
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 17.306666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.98 (-7.31%) | 18.41 | 16.06 - 18.88 | 1.3002 times | Fri 20 March 2026 | 18.32 (-2.14%) | 18.72 | 18.32 - 19.25 | 0.4881 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.6708 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 1.0718 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 1.1199 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.7633 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0922 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 1.1439 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 1.2962 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 1.0538 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 1.3108 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 14.9 and 18.14
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 17.446666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.98 (-10.21%) | 18.91 | 16.06 - 19.30 | 0.6068 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.5913 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3809 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.8412 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4746 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7221 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8362 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2942 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.845 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.4077 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.2803 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 18.09 | 18.53 |
| 12 day EMA | 18.22 | 18.44 | 18.66 |
| 20 day EMA | 18.44 | 18.59 | 18.74 |
| 35 day EMA | 18.63 | 18.73 | 18.82 |
| 50 day EMA | 18.75 | 18.82 | 18.89 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.18 | 18.47 |
| 12 day SMA | 18.43 | 18.6 | 18.7 |
| 20 day SMA | 18.58 | 18.69 | 18.77 |
| 35 day SMA | 18.8 | 18.86 | 18.91 |
| 50 day SMA | 18.91 | 18.94 | 18.96 |
| 100 day SMA | 18.96 | 18.99 | 19.01 |
| 150 day SMA | 19.26 | 19.27 | 19.28 |
| 200 day SMA | 19.22 | 19.22 | 19.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.