Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 9.56 and 9.73
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.86 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.65 (-1.03%) | 9.75 | 9.63 - 9.80 | 0.2685 times | Thu 26 March 2026 | 9.75 (-1.71%) | 9.83 | 9.75 - 9.95 | 0.1267 times | Wed 25 March 2026 | 9.92 (1.12%) | 9.81 | 9.80 - 10.07 | 0.4501 times | Tue 24 March 2026 | 9.81 (-0.91%) | 9.62 | 9.62 - 9.94 | 0.5617 times | Mon 23 March 2026 | 9.90 (2.59%) | 10.05 | 9.78 - 10.06 | 1.0439 times | Fri 20 March 2026 | 9.65 (-3.6%) | 9.80 | 9.63 - 10.30 | 4.3749 times | Thu 19 March 2026 | 10.01 (-2.44%) | 10.02 | 9.96 - 10.23 | 1.7274 times | Tue 17 March 2026 | 10.26 (-0.19%) | 10.26 | 10.26 - 10.78 | 0.5012 times | Mon 16 March 2026 | 10.28 (0.59%) | 10.35 | 10.26 - 10.46 | 0.7451 times | Fri 13 March 2026 | 10.22 (-0.87%) | 10.37 | 10.21 - 10.40 | 0.2005 times | Thu 12 March 2026 | 10.31 (-1.25%) | 10.21 | 10.21 - 10.34 | 0.2232 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 9.41 and 9.86
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.8325 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 2.496 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.7368 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 1.2198 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.7117 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.6783 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.1702 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.701 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.7451 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.7085 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.5409 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 8.89 and 10.38
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.65 (-13.45%) | 10.91 | 9.62 - 11.11 | 1.7418 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.3204 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.1457 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.0094 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.9499 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.6795 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3127 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.0312 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.9938 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.8157 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.0219 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.86 | 9.92 |
| 12 day EMA | 9.99 | 10.05 | 10.11 |
| 20 day EMA | 10.18 | 10.24 | 10.29 |
| 35 day EMA | 10.36 | 10.4 | 10.44 |
| 50 day EMA | 10.56 | 10.6 | 10.63 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.81 | 9.86 |
| 12 day SMA | 10.02 | 10.07 | 10.12 |
| 20 day SMA | 10.25 | 10.32 | 10.39 |
| 35 day SMA | 10.56 | 10.59 | 10.62 |
| 50 day SMA | 10.64 | 10.66 | 10.68 |
| 100 day SMA | 10.66 | 10.67 | 10.68 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.