EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 11.1 and 11.22

Daily Target 111.05
Daily Target 211.1
Daily Target 311.166666666667
Daily Target 411.22
Daily Target 511.29

Daily price and volume European Equity

Date Closing Open Range Volume
Thu 06 August 2026 11.16 (0.09%) 11.16 11.11 - 11.23 0.8284 times
Wed 05 August 2026 11.15 (-0.09%) 11.16 10.98 - 11.20 1.0996 times
Tue 04 August 2026 11.16 (0.72%) 11.13 10.95 - 11.16 0.8432 times
Mon 03 August 2026 11.08 (0.54%) 11.04 10.74 - 11.11 0.9813 times
Fri 31 July 2026 11.02 (-0.36%) 10.96 10.94 - 11.23 0.6607 times
Thu 30 July 2026 11.06 (2.5%) 10.99 10.90 - 11.06 0.8876 times
Wed 29 July 2026 10.79 (-1.1%) 10.83 10.78 - 10.91 0.3353 times
Tue 28 July 2026 10.91 (0.37%) 10.80 10.78 - 11.22 3.0868 times
Mon 27 July 2026 10.87 (0.28%) 11.00 10.87 - 11.00 0.2613 times
Fri 24 July 2026 10.84 (0%) 10.79 10.73 - 10.88 1.0158 times
Fri 24 July 2026 10.84 (1.03%) 10.79 10.73 - 10.88 1.0158 times

Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.95 and 11.44

Weekly Target 110.55
Weekly Target 210.86
Weekly Target 311.043333333333
Weekly Target 411.35
Weekly Target 511.53

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Thu 06 August 2026 11.16 (1.27%) 11.04 10.74 - 11.23 0.5462 times
Fri 31 July 2026 11.02 (1.66%) 11.00 10.78 - 11.23 0.7615 times
Fri 24 July 2026 10.84 (0%) 10.79 10.73 - 10.88 0.1479 times
Fri 24 July 2026 10.84 (0.09%) 10.87 10.72 - 11.01 0.6144 times
Fri 17 July 2026 10.83 (-1.28%) 10.93 10.80 - 11.22 0.9087 times
Fri 10 July 2026 10.97 (-0.72%) 11.11 10.69 - 11.24 1.4493 times
Thu 02 July 2026 11.05 (3.08%) 10.82 10.75 - 11.24 0.9331 times
Fri 26 June 2026 10.72 (-1.29%) 10.82 10.63 - 11.00 1.2518 times
Thu 18 June 2026 10.86 (2.26%) 10.81 10.52 - 11.12 1.3752 times
Fri 12 June 2026 10.62 (1.34%) 10.68 10.46 - 10.89 2.0119 times
Fri 05 June 2026 10.48 (-2.33%) 10.67 10.48 - 11.07 2.3715 times

weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.95 and 11.44

Monthly Target 110.55
Monthly Target 210.86
Monthly Target 311.043333333333
Monthly Target 411.35
Monthly Target 511.53

Monthly price and volumes European Equity

Date Closing Open Range Volume
Thu 06 August 2026 11.16 (1.27%) 11.04 10.74 - 11.23 0.1106 times
Fri 31 July 2026 11.02 (0.18%) 10.97 10.69 - 11.24 0.9273 times
Tue 30 June 2026 11.00 (2.52%) 10.67 10.46 - 11.12 1.4668 times
Fri 29 May 2026 10.73 (1.13%) 10.51 10.40 - 11.08 1.4273 times
Thu 30 April 2026 10.61 (7.28%) 9.90 9.80 - 11.10 1.6387 times
Tue 31 March 2026 9.89 (-11.3%) 10.91 9.62 - 11.11 1.3916 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 0.9063 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 0.7864 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 0.6929 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 0.652 times
Fri 31 October 2025 10.80 (-0.37%) 10.82 10.67 - 11.10 0.4664 times

monthly chart EuropeanEquity

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 11.11
12 day DMA 10.97
20 day DMA 10.94
35 day DMA 10.92
50 day DMA 10.84
100 day DMA 10.62
150 day DMA 10.67
200 day DMA 10.68

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.0811.05
12 day EMA11.021110.97
20 day EMA10.9710.9510.93
35 day EMA10.9110.8910.87
50 day EMA10.8510.8410.83

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.0911.02
12 day SMA10.9710.9510.93
20 day SMA10.9410.9310.92
35 day SMA10.9210.9110.9
50 day SMA10.8410.8310.82
100 day SMA10.6210.6110.6
150 day SMA10.6710.6610.66
200 day SMA10.6810.6810.68
Back to top | Use Dark Theme