Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 52.3 and 54.34
| Daily Target 1 | 50.6 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.64 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.68 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.32 (1.56%) | 52.04 | 51.28 - 53.32 | 0.9343 times | Tue 12 May 2026 | 52.50 (0.13%) | 52.22 | 51.09 - 52.57 | 0.883 times | Mon 11 May 2026 | 52.43 (-1.04%) | 52.72 | 52.28 - 53.19 | 0.8215 times | Fri 08 May 2026 | 52.98 (2.95%) | 51.85 | 51.54 - 52.99 | 0.8361 times | Thu 07 May 2026 | 51.46 (-0.56%) | 51.72 | 50.85 - 52.24 | 1.2021 times | Wed 06 May 2026 | 51.75 (0%) | 51.07 | 50.88 - 52.24 | 1.0377 times | Wed 06 May 2026 | 51.75 (3.38%) | 51.07 | 50.88 - 52.24 | 1.0377 times | Tue 05 May 2026 | 50.06 (3.07%) | 48.85 | 48.85 - 50.50 | 0.8305 times | Mon 04 May 2026 | 48.57 (-1.46%) | 50.09 | 48.37 - 50.25 | 1.2561 times | Fri 01 May 2026 | 49.29 (2.22%) | 48.26 | 48.08 - 49.94 | 1.161 times | Thu 30 April 2026 | 48.22 (1.6%) | 47.17 | 47.05 - 48.50 | 0.7889 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 52.21 and 54.44
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.32 (0.64%) | 52.72 | 51.09 - 53.32 | 0.641 times | Fri 08 May 2026 | 52.98 (2.38%) | 51.07 | 50.85 - 52.99 | 0.7472 times | Wed 06 May 2026 | 51.75 (4.99%) | 50.09 | 48.37 - 52.24 | 0.7589 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.1762 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.9173 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 0.9836 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.9702 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.8987 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 2.0057 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.9011 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 2.7051 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 50.7 and 55.94
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.32 (10.58%) | 48.26 | 48.08 - 53.32 | 0.5324 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9162 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.724 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5272 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8805 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7304 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6964 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4258 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8826 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6844 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.6989 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 50.82 |
| 20 day DMA | 49.46 |
| 35 day DMA | 46.82 |
| 50 day DMA | 44.49 |
| 100 day DMA | 51.63 |
| 150 day DMA | 53.2 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.06 | 51.84 |
| 12 day EMA | 51.07 | 50.66 | 50.33 |
| 20 day EMA | 49.7 | 49.32 | 48.99 |
| 35 day EMA | 47.56 | 47.22 | 46.91 |
| 50 day EMA | 45.5 | 45.18 | 44.88 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.22 | 52.07 |
| 12 day SMA | 50.82 | 50.38 | 50 |
| 20 day SMA | 49.46 | 49.12 | 48.84 |
| 35 day SMA | 46.82 | 46.43 | 46.09 |
| 50 day SMA | 44.49 | 44.32 | 44.18 |
| 100 day SMA | 51.63 | 51.72 | 51.8 |
| 150 day SMA | 53.2 | 53.26 | 53.33 |
| 200 day SMA | 55.66 | 55.68 | 55.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.