Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 38.95 and 40.22
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.923333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.19 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.84 (-1.09%) | 40.00 | 39.33 - 40.60 | 0.5622 times | Thu 26 March 2026 | 40.28 (1.61%) | 39.64 | 39.23 - 40.55 | 1.3425 times | Wed 25 March 2026 | 39.64 (-2.24%) | 41.43 | 39.59 - 41.77 | 1.4197 times | Tue 24 March 2026 | 40.55 (2.53%) | 41.34 | 39.84 - 41.75 | 1.9787 times | Mon 23 March 2026 | 39.55 (3.7%) | 39.45 | 39.00 - 40.59 | 0.914 times | Fri 20 March 2026 | 38.14 (-0.16%) | 38.04 | 37.34 - 38.73 | 0.3639 times | Thu 19 March 2026 | 38.20 (0.32%) | 37.65 | 37.00 - 38.59 | 0.5647 times | Tue 17 March 2026 | 38.08 (3.53%) | 37.58 | 37.25 - 38.86 | 0.843 times | Mon 16 March 2026 | 36.78 (1.16%) | 37.10 | 36.70 - 38.08 | 1.0214 times | Fri 13 March 2026 | 36.36 (0.94%) | 36.56 | 36.21 - 37.20 | 0.9899 times | Thu 12 March 2026 | 36.02 (-6.93%) | 37.25 | 35.53 - 37.86 | 1.5762 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 39.42 and 42.19
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.3332 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.5989 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.798 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.1761 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.2074 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.2643 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.248 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 0.9746 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 0.9369 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.4627 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.4509 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 32.46 and 42.91
| Monthly Target 1 | 30 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.84 (-10.27%) | 43.46 | 35.53 - 45.98 | 1.6032 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5133 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8725 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7238 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6901 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4129 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8745 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6782 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.6925 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 0.9391 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.5939 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 38.51 |
| 20 day DMA | 40.04 |
| 35 day DMA | 46.05 |
| 50 day DMA | 50.62 |
| 100 day DMA | 54.92 |
| 150 day DMA | 57.14 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.65 | 39.33 |
| 12 day EMA | 39.86 | 39.86 | 39.78 |
| 20 day EMA | 41.51 | 41.69 | 41.84 |
| 35 day EMA | 45.56 | 45.9 | 46.23 |
| 50 day EMA | 50.5 | 50.94 | 51.38 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.63 | 39.22 |
| 12 day SMA | 38.51 | 38.41 | 38.24 |
| 20 day SMA | 40.04 | 40.49 | 41.01 |
| 35 day SMA | 46.05 | 46.52 | 47.06 |
| 50 day SMA | 50.62 | 51.08 | 51.51 |
| 100 day SMA | 54.92 | 55.05 | 55.18 |
| 150 day SMA | 57.14 | 57.28 | 57.41 |
| 200 day SMA | 56.91 | 56.95 | 57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.