Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 78.92 and 80.96
| Daily Target 1 | 77.35 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 79.386666666667 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 81.43 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.56 (-0.66%) | 79.41 | 78.28 - 80.32 | 1.2574 times | Mon 03 August 2026 | 80.09 (0.29%) | 80.66 | 79.65 - 81.35 | 0.8937 times | Fri 31 July 2026 | 79.86 (-0.83%) | 81.35 | 79.75 - 81.78 | 1.2833 times | Thu 30 July 2026 | 80.53 (-0.59%) | 80.38 | 79.26 - 80.95 | 0.932 times | Wed 29 July 2026 | 81.01 (-1.87%) | 82.95 | 80.78 - 83.34 | 0.9064 times | Tue 28 July 2026 | 82.55 (0.13%) | 83.18 | 82.44 - 84.44 | 0.8738 times | Mon 27 July 2026 | 82.44 (-1.01%) | 83.70 | 82.40 - 83.93 | 0.9329 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.9246 times | Fri 24 July 2026 | 83.28 (0.95%) | 83.14 | 82.90 - 84.16 | 0.9246 times | Thu 23 July 2026 | 82.50 (0.51%) | 81.11 | 80.82 - 83.23 | 1.0712 times | Wed 22 July 2026 | 82.08 (1.85%) | 81.33 | 80.83 - 82.22 | 0.6674 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 77.39 and 80.46
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 79.73 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.56 (-0.38%) | 80.66 | 78.28 - 81.35 | 0.3943 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.9033 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.1695 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.8036 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.7705 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.8482 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.3057 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.1351 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.1585 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.5113 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.9664 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 77.39 and 80.46
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 79.73 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.56 (-0.38%) | 80.66 | 78.28 - 81.35 | 0.1135 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1986 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.8461 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.2149 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8301 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8064 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9516 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9129 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1601 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9657 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.152 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 81.48 |
| 20 day DMA | 81.38 |
| 35 day DMA | 80.25 |
| 50 day DMA | 80.61 |
| 100 day DMA | 85.3 |
| 150 day DMA | 85.83 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.68 | 80.98 |
| 12 day EMA | 80.91 | 81.16 | 81.36 |
| 20 day EMA | 81.01 | 81.16 | 81.27 |
| 35 day EMA | 81.22 | 81.32 | 81.39 |
| 50 day EMA | 81.07 | 81.13 | 81.17 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 80.81 | 81.28 |
| 12 day SMA | 81.48 | 81.62 | 81.73 |
| 20 day SMA | 81.38 | 81.39 | 81.44 |
| 35 day SMA | 80.25 | 80.22 | 80.2 |
| 50 day SMA | 80.61 | 80.76 | 80.89 |
| 100 day SMA | 85.3 | 85.41 | 85.51 |
| 150 day SMA | 85.83 | 85.85 | 85.87 |
| 200 day SMA | 85.83 | 85.86 | 85.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.