Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 89.96 and 91.2
| Daily Target 1 | 89.71 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 90.953333333333 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 92.19 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.68 (-0.45%) | 91.02 | 90.47 - 91.71 | 1.0359 times | Thu 26 March 2026 | 91.09 (0.94%) | 90.26 | 90.13 - 91.29 | 0.9983 times | Wed 25 March 2026 | 90.24 (-0.15%) | 90.91 | 89.53 - 90.95 | 1.0224 times | Tue 24 March 2026 | 90.38 (-0.04%) | 90.14 | 90.09 - 91.78 | 1.1871 times | Mon 23 March 2026 | 90.42 (2.23%) | 89.77 | 88.95 - 91.20 | 1.2465 times | Fri 20 March 2026 | 88.45 (-3.4%) | 91.65 | 88.36 - 91.65 | 0.738 times | Thu 19 March 2026 | 91.56 (-0.34%) | 91.16 | 90.38 - 92.37 | 0.3567 times | Tue 17 March 2026 | 91.87 (-0.26%) | 92.81 | 91.35 - 93.06 | 1.268 times | Mon 16 March 2026 | 92.11 (-0.7%) | 93.53 | 91.94 - 94.27 | 0.9342 times | Fri 13 March 2026 | 92.76 (1.69%) | 91.84 | 91.18 - 92.78 | 1.213 times | Thu 12 March 2026 | 91.22 (1.4%) | 90.83 | 89.26 - 91.68 | 1.1277 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 89.82 and 92.65
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 90.47 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.959 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5759 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.0373 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.0998 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.1841 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8631 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2293 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.1978 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.5911 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.2625 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.9333 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 86.57 and 92.48
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 91.103333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.68 (-1.02%) | 91.48 | 88.36 - 94.27 | 0.6449 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8897 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8535 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0845 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9028 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.077 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2095 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0491 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2959 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9932 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9429 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 90.9 |
| 20 day DMA | 91.16 |
| 35 day DMA | 90.49 |
| 50 day DMA | 88.6 |
| 100 day DMA | 86.69 |
| 150 day DMA | 84.69 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.64 | 90.42 |
| 12 day EMA | 90.77 | 90.79 | 90.74 |
| 20 day EMA | 90.63 | 90.62 | 90.57 |
| 35 day EMA | 89.51 | 89.44 | 89.34 |
| 50 day EMA | 88.3 | 88.2 | 88.08 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 90.12 | 90.21 |
| 12 day SMA | 90.9 | 90.92 | 90.99 |
| 20 day SMA | 91.16 | 91.17 | 91.15 |
| 35 day SMA | 90.49 | 90.33 | 90.14 |
| 50 day SMA | 88.6 | 88.44 | 88.25 |
| 100 day SMA | 86.69 | 86.65 | 86.61 |
| 150 day SMA | 84.69 | 84.61 | 84.51 |
| 200 day SMA | 82.24 | 82.16 | 82.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.