Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 22.39 and 22.89
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.756666666667 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.26 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.77 (0.98%) | 22.80 | 22.50 - 23.00 | 0.7843 times | Mon 03 August 2026 | 22.55 (-2.97%) | 22.93 | 22.51 - 23.21 | 0.8905 times | Fri 31 July 2026 | 23.24 (-0.98%) | 22.90 | 22.49 - 23.47 | 0.6291 times | Thu 30 July 2026 | 23.47 (0.73%) | 23.25 | 22.42 - 23.49 | 0.7516 times | Wed 29 July 2026 | 23.30 (2.46%) | 22.46 | 22.00 - 23.66 | 1.6422 times | Tue 28 July 2026 | 22.74 (-1.52%) | 22.88 | 22.17 - 22.99 | 0.9886 times | Mon 27 July 2026 | 23.09 (-9.13%) | 23.52 | 21.92 - 23.75 | 3.6356 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.1797 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.1797 times | Thu 23 July 2026 | 25.41 (-2.53%) | 25.50 | 25.30 - 26.09 | 0.3186 times | Wed 22 July 2026 | 26.07 (2.76%) | 25.50 | 25.38 - 26.17 | 1.2663 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 22.28 and 22.99
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.77 (-2.02%) | 22.93 | 22.50 - 23.21 | 0.7104 times | Fri 31 July 2026 | 23.24 (-8.54%) | 23.52 | 21.92 - 23.75 | 3.2434 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.0762 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.9356 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 1.2717 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.7792 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.5579 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 1.3202 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.596 times | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.5094 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 1.3237 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 22.28 and 22.99
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.77 (-2.02%) | 22.93 | 22.50 - 23.21 | 0.1248 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 1.1334 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.7311 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.9425 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.6229 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.2989 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7895 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4273 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1627 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.767 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.043 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.12 |
| 150 day DMA | 24.96 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.2 | 23.53 |
| 12 day EMA | 23.76 | 23.94 | 24.19 |
| 20 day EMA | 24.23 | 24.38 | 24.57 |
| 35 day EMA | 24.72 | 24.84 | 24.98 |
| 50 day EMA | 25.05 | 25.14 | 25.25 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.06 | 23.17 |
| 12 day SMA | 24.07 | 24.3 | 24.55 |
| 20 day SMA | 24.6 | 24.73 | 24.86 |
| 35 day SMA | 24.94 | 25 | 25.08 |
| 50 day SMA | 25.25 | 25.31 | 25.38 |
| 100 day SMA | 26.12 | 26.13 | 26.14 |
| 150 day SMA | 24.96 | 24.93 | 24.91 |
| 200 day SMA | 23.98 | 23.99 | 23.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.