BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 16.84 and 16.98

Daily Target 116.81
Daily Target 216.86
Daily Target 316.946666666667
Daily Target 417
Daily Target 517.09

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 06 August 2026 16.92 (-0.53%) 17.01 16.89 - 17.03 0.8322 times
Wed 05 August 2026 17.01 (-0.35%) 17.09 17.01 - 17.11 0.7584 times
Tue 04 August 2026 17.07 (-0.06%) 17.09 17.07 - 17.14 0.9871 times
Mon 03 August 2026 17.08 (0.12%) 17.15 17.08 - 17.17 0.6157 times
Fri 31 July 2026 17.06 (-0.58%) 17.18 17.06 - 17.18 1.9439 times
Thu 30 July 2026 17.16 (0.65%) 17.05 17.05 - 17.16 0.4343 times
Wed 29 July 2026 17.05 (-0.35%) 17.11 17.03 - 17.13 1.864 times
Tue 28 July 2026 17.11 (0.12%) 17.13 17.09 - 17.20 1.3209 times
Mon 27 July 2026 17.09 (-0.06%) 17.18 17.05 - 17.18 0.5951 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.6484 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.6484 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 16.77 and 17.05

Weekly Target 116.71
Weekly Target 216.82
Weekly Target 316.993333333333
Weekly Target 417.1
Weekly Target 517.27

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 06 August 2026 16.92 (-0.82%) 17.15 16.89 - 17.17 0.6495 times
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 1.2525 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.1319 times
Fri 24 July 2026 17.10 (-0.87%) 17.21 17.03 - 17.30 0.8303 times
Fri 17 July 2026 17.25 (-2.1%) 17.46 17.15 - 17.53 1.6046 times
Tue 07 July 2026 17.62 (0.06%) 17.62 17.50 - 17.69 0.5267 times
Thu 02 July 2026 17.61 (0.57%) 17.55 17.51 - 17.80 1.6319 times
Fri 26 June 2026 17.51 (-0.4%) 17.53 17.36 - 17.54 0.9681 times
Thu 18 June 2026 17.58 (0.8%) 17.50 17.49 - 17.64 1.0186 times
Fri 12 June 2026 17.44 (1.04%) 17.33 17.12 - 17.53 1.3859 times
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.7351 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.77 and 17.05

Monthly Target 116.71
Monthly Target 216.82
Monthly Target 316.993333333333
Monthly Target 417.1
Monthly Target 517.27

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 06 August 2026 16.92 (-0.82%) 17.15 16.89 - 17.17 0.1632 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 1.165 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.3699 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9594 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8676 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.794 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9264 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0488 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.7027 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.003 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0949 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.07
20 day DMA 17.15
35 day DMA 17.33
50 day DMA 17.35
100 day DMA 17.49
150 day DMA 17.74
200 day DMA 17.84

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0617.08
12 day EMA17.0917.1217.14
20 day EMA17.1617.1917.21
35 day EMA17.2317.2517.26
50 day EMA17.3117.3317.34

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0817.08
12 day SMA17.0717.0917.11
20 day SMA17.1517.1917.22
35 day SMA17.3317.3517.36
50 day SMA17.3517.3517.36
100 day SMA17.4917.517.51
150 day SMA17.7417.7417.75
200 day SMA17.8417.8517.86
Back to top | Use Dark Theme