BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.28 and 17.41

Daily Target 117.25
Daily Target 217.3
Daily Target 317.383333333333
Daily Target 417.43
Daily Target 517.51

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 27 March 2026 17.34 (-0.57%) 17.44 17.34 - 17.47 0.7109 times
Thu 26 March 2026 17.44 (-1.02%) 17.60 17.44 - 17.61 0.6339 times
Wed 25 March 2026 17.62 (0.4%) 17.67 17.60 - 17.70 0.6536 times
Tue 24 March 2026 17.55 (0.11%) 17.44 17.43 - 17.63 1.656 times
Mon 23 March 2026 17.53 (-2.07%) 17.52 17.50 - 17.61 1.1712 times
Tue 17 March 2026 17.90 (0.67%) 17.82 17.82 - 17.90 1.2826 times
Mon 16 March 2026 17.78 (0.06%) 17.91 17.76 - 17.91 1.068 times
Fri 13 March 2026 17.77 (-1.44%) 18.02 17.77 - 18.05 1.0827 times
Thu 12 March 2026 18.03 (-0.44%) 18.09 18.00 - 18.13 0.5815 times
Wed 11 March 2026 18.11 (0.06%) 18.09 18.09 - 18.18 1.1597 times
Tue 10 March 2026 18.10 (-0.11%) 18.08 18.06 - 18.20 0.7518 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.16 and 17.52

Weekly Target 117.1
Weekly Target 217.22
Weekly Target 317.46
Weekly Target 417.58
Weekly Target 517.82

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 1.0116 times
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.4928 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.1339 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 1.0123 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.1531 times
Fri 20 February 2026 18.39 (0.6%) 18.30 18.25 - 18.50 0.8245 times
Fri 13 February 2026 18.28 (0%) 18.18 18.18 - 18.30 0.1638 times
Fri 13 February 2026 18.28 (0.72%) 18.15 18.07 - 18.30 1.2039 times
Fri 06 February 2026 18.15 (-0.55%) 18.16 17.92 - 18.28 1.7993 times
Fri 30 January 2026 18.25 (-0.11%) 18.29 18.10 - 18.32 1.2049 times
Fri 23 January 2026 18.27 (0.66%) 18.07 17.93 - 18.30 1.0264 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.8 and 17.88

Monthly Target 116.62
Monthly Target 216.98
Monthly Target 317.7
Monthly Target 418.06
Monthly Target 518.78

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 27 March 2026 17.34 (-5.76%) 18.30 17.34 - 18.42 0.5946 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.838 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9486 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.54 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9072 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 0.9904 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0637 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.8772 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.282 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9584 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4249 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.77
20 day DMA 17.98
35 day DMA 18.1
50 day DMA 18.13
100 day DMA 18.1
150 day DMA 18.29
200 day DMA 18.18

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5917.67
12 day EMA17.7317.817.86
20 day EMA17.8617.9217.97
35 day EMA17.9918.0318.06
50 day EMA18.0818.1118.14

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.6117.68
12 day SMA17.7717.8417.9
20 day SMA17.9818.0318.08
35 day SMA18.118.1218.15
50 day SMA18.1318.1518.17
100 day SMA18.118.1118.12
150 day SMA18.2918.318.3
200 day SMA18.1818.1818.18
Back to top | Use Dark Theme