BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.47 and 17.57

Daily Target 117.45
Daily Target 217.48
Daily Target 317.546666666667
Daily Target 417.58
Daily Target 517.65

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 12 May 2026 17.52 (-0.62%) 17.61 17.51 - 17.61 0.7446 times
Mon 11 May 2026 17.63 (0%) 17.63 17.59 - 17.70 0.7355 times
Fri 08 May 2026 17.63 (0.06%) 17.64 17.59 - 17.69 0.8456 times
Thu 07 May 2026 17.62 (0%) 17.67 17.60 - 17.67 0.5627 times
Wed 06 May 2026 17.62 (0%) 17.61 17.60 - 17.68 1.4725 times
Wed 06 May 2026 17.62 (0.4%) 17.61 17.60 - 17.68 1.4725 times
Tue 05 May 2026 17.55 (0%) 17.61 17.53 - 17.61 0.9343 times
Mon 04 May 2026 17.55 (-0.34%) 17.64 17.47 - 17.64 1.2324 times
Fri 01 May 2026 17.61 (-0.06%) 17.64 17.57 - 17.72 0.7278 times
Thu 30 April 2026 17.62 (0.51%) 17.60 17.52 - 17.64 1.2722 times
Wed 29 April 2026 17.53 (-0.45%) 17.60 17.49 - 17.62 0.7752 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.42 and 17.61

Weekly Target 117.39
Weekly Target 217.45
Weekly Target 317.576666666667
Weekly Target 417.64
Weekly Target 517.77

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 12 May 2026 17.52 (-0.62%) 17.63 17.51 - 17.70 0.3677 times
Fri 08 May 2026 17.63 (0.06%) 17.61 17.59 - 17.69 0.7156 times
Wed 06 May 2026 17.62 (0.06%) 17.64 17.47 - 17.68 0.904 times
Fri 01 May 2026 17.61 (-0.68%) 17.74 17.49 - 17.74 1.0555 times
Fri 24 April 2026 17.73 (0.17%) 17.70 17.60 - 17.76 1.0901 times
Fri 17 April 2026 17.70 (-0.45%) 17.73 17.68 - 18.03 1.8695 times
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 1.0973 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.2363 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 1.119 times
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.545 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.2542 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.37 and 17.62

Monthly Target 117.32
Monthly Target 217.42
Monthly Target 317.57
Monthly Target 417.67
Monthly Target 517.82

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 12 May 2026 17.52 (-0.57%) 17.64 17.47 - 17.72 0.3552 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8731 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7991 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9324 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0556 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.7136 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.0094 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.102 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1836 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.976 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.4265 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.59
20 day DMA 17.63
35 day DMA 17.65
50 day DMA 17.76
100 day DMA 17.98
150 day DMA 18.07
200 day DMA 18.16

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6217.62
12 day EMA17.617.6217.62
20 day EMA17.6617.6717.67
35 day EMA17.7117.7217.73
50 day EMA17.7917.817.81

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6217.61
12 day SMA17.5917.6117.61
20 day SMA17.6317.6417.66
35 day SMA17.6517.6517.64
50 day SMA17.7617.7817.79
100 day SMA17.9817.9817.98
150 day SMA18.0718.0718.08
200 day SMA18.1618.1618.16
Back to top | Use Dark Theme