Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 87.29 and 88.54
| Daily Target 1 | 86.67 |
| Daily Target 2 | 87.29 |
| Daily Target 3 | 87.92 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 89.17 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 87.91 (-0.83%) | 87.91 | 87.30 - 88.55 | 1.0151 times | Wed 08 April 2026 | 88.65 (2.58%) | 87.86 | 86.91 - 88.84 | 1.6352 times | Tue 07 April 2026 | 86.42 (0.16%) | 85.99 | 85.31 - 86.97 | 0.8989 times | Mon 06 April 2026 | 86.28 (-0.4%) | 86.43 | 86.07 - 87.30 | 0.5826 times | Thu 02 April 2026 | 86.63 (0.66%) | 85.86 | 85.21 - 86.97 | 0.6026 times | Wed 01 April 2026 | 86.06 (-0.68%) | 86.58 | 85.40 - 86.96 | 0.9523 times | Tue 31 March 2026 | 86.65 (1.06%) | 86.72 | 84.92 - 86.78 | 0.9438 times | Mon 30 March 2026 | 85.74 (-1.61%) | 87.45 | 85.65 - 87.53 | 1.1204 times | Fri 27 March 2026 | 87.14 (-0.6%) | 87.32 | 86.35 - 87.53 | 1.3256 times | Thu 26 March 2026 | 87.67 (-0.25%) | 87.60 | 87.30 - 89.18 | 0.9237 times | Wed 25 March 2026 | 87.89 (1.51%) | 86.90 | 86.34 - 88.07 | 1.2058 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 86.61 and 90.14
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 87.353333333333 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 87.91 (1.48%) | 86.43 | 85.31 - 88.84 | 0.9414 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.8246 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.1855 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6629 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.1325 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.1573 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.0722 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.3127 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.3033 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.4076 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.3776 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 86.56 and 90.19
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 87.32 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 87.91 (1.45%) | 86.58 | 85.21 - 88.84 | 0.3255 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1578 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.375 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9425 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8536 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0525 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9248 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1312 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.123 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.114 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1808 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 86.97 |
| 20 day DMA | 87.2 |
| 35 day DMA | 90.83 |
| 50 day DMA | 93.96 |
| 100 day DMA | 96.68 |
| 150 day DMA | 95.82 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.18 | 86.45 |
| 12 day EMA | 87.39 | 87.3 | 87.05 |
| 20 day EMA | 88.32 | 88.36 | 88.33 |
| 35 day EMA | 90.87 | 91.04 | 91.18 |
| 50 day EMA | 93.86 | 94.1 | 94.32 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 86.81 | 86.41 |
| 12 day SMA | 86.97 | 86.91 | 86.7 |
| 20 day SMA | 87.2 | 87.3 | 87.44 |
| 35 day SMA | 90.83 | 91.08 | 91.39 |
| 50 day SMA | 93.96 | 94.22 | 94.46 |
| 100 day SMA | 96.68 | 96.76 | 96.83 |
| 150 day SMA | 95.82 | 95.85 | 95.87 |
| 200 day SMA | 94.4 | 94.4 | 94.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.