Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 255.38 and 259.03
| Daily Target 1 | 252.74 |
| Daily Target 2 | 254.37 |
| Daily Target 3 | 256.38666666667 |
| Daily Target 4 | 258.02 |
| Daily Target 5 | 260.04 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 256.01 (0.21%) | 255.38 | 254.75 - 258.40 | 0.726 times | Tue 04 August 2026 | 255.48 (1.75%) | 251.07 | 249.13 - 255.73 | 0.511 times | Mon 03 August 2026 | 251.09 (2.14%) | 249.94 | 245.68 - 252.22 | 0.7314 times | Fri 31 July 2026 | 245.84 (-1.12%) | 248.00 | 243.26 - 248.00 | 0.5397 times | Thu 30 July 2026 | 248.63 (-0.32%) | 249.05 | 245.30 - 253.72 | 0.6158 times | Wed 29 July 2026 | 249.43 (-1.5%) | 249.49 | 246.60 - 252.67 | 1.0603 times | Tue 28 July 2026 | 253.24 (0.34%) | 256.85 | 251.49 - 258.81 | 1.2935 times | Mon 27 July 2026 | 252.37 (-0.79%) | 255.53 | 250.29 - 256.44 | 1.2699 times | Fri 24 July 2026 | 254.39 (0%) | 233.77 | 233.77 - 254.49 | 1.6262 times | Fri 24 July 2026 | 254.39 (8.76%) | 233.77 | 233.77 - 254.49 | 1.6262 times | Thu 23 July 2026 | 233.90 (2.5%) | 231.00 | 226.15 - 234.52 | 1.4909 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 250.85 and 263.57
| Weekly Target 1 | 240.64 |
| Weekly Target 2 | 248.33 |
| Weekly Target 3 | 253.36333333333 |
| Weekly Target 4 | 261.05 |
| Weekly Target 5 | 266.08 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 256.01 (4.14%) | 249.94 | 245.68 - 258.40 | 0.5864 times | Fri 31 July 2026 | 245.84 (-3.36%) | 255.53 | 243.26 - 258.81 | 1.4237 times | Fri 24 July 2026 | 254.39 (0%) | 233.77 | 233.77 - 254.49 | 0.4844 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.795 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.8897 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.6874 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.6871 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.0857 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 1.0063 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.3544 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.8559 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 250.85 and 263.57
| Monthly Target 1 | 240.64 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 253.36333333333 |
| Monthly Target 4 | 261.05 |
| Monthly Target 5 | 266.08 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 256.01 (4.14%) | 249.94 | 245.68 - 258.40 | 0.1092 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 1.0507 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8616 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.9345 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2168 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1649 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3436 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3822 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0877 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8488 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0952 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 251.41 |
| 12 day DMA | 248.58 |
| 20 day DMA | 240.75 |
| 35 day DMA | 238.01 |
| 50 day DMA | 233.59 |
| 100 day DMA | 223.47 |
| 150 day DMA | 224.44 |
| 200 day DMA | 218.69 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.76 | 251.13 | 248.96 |
| 12 day EMA | 248.15 | 246.72 | 245.13 |
| 20 day EMA | 244.04 | 242.78 | 241.44 |
| 35 day EMA | 238.42 | 237.38 | 236.31 |
| 50 day EMA | 233.7 | 232.79 | 231.86 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.41 | 250.09 | 249.65 |
| 12 day SMA | 248.58 | 246.26 | 244.01 |
| 20 day SMA | 240.75 | 239.17 | 237.62 |
| 35 day SMA | 238.01 | 237.26 | 236.53 |
| 50 day SMA | 233.59 | 232.84 | 232.05 |
| 100 day SMA | 223.47 | 223.06 | 222.65 |
| 150 day SMA | 224.44 | 224.11 | 223.8 |
| 200 day SMA | 218.69 | 218.44 | 218.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.