Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 204.26 and 209.49
| Daily Target 1 | 202.97 |
| Daily Target 2 | 205.54 |
| Daily Target 3 | 208.19666666667 |
| Daily Target 4 | 210.77 |
| Daily Target 5 | 213.43 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 208.12 (-1.39%) | 209.12 | 205.62 - 210.85 | 1.112 times | Wed 08 April 2026 | 211.05 (3.7%) | 208.27 | 208.27 - 211.98 | 1.0966 times | Tue 07 April 2026 | 203.51 (-0.92%) | 202.50 | 201.56 - 204.29 | 0.8892 times | Mon 06 April 2026 | 205.40 (0.46%) | 203.57 | 202.94 - 206.04 | 0.5966 times | Thu 02 April 2026 | 204.46 (-3.22%) | 208.09 | 202.18 - 210.78 | 1.4516 times | Wed 01 April 2026 | 211.27 (-0.45%) | 214.21 | 211.13 - 215.83 | 0.9262 times | Tue 31 March 2026 | 212.22 (1.52%) | 211.64 | 208.13 - 213.35 | 1.0518 times | Mon 30 March 2026 | 209.04 (-1.51%) | 214.10 | 208.91 - 214.10 | 0.9499 times | Fri 27 March 2026 | 212.25 (-0.16%) | 211.67 | 210.83 - 213.02 | 0.8442 times | Thu 26 March 2026 | 212.60 (-0.36%) | 211.46 | 210.35 - 215.16 | 1.0818 times | Wed 25 March 2026 | 213.36 (-0.07%) | 215.17 | 212.10 - 216.03 | 0.7186 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 204.84 and 215.26
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 202.46 |
| Weekly Target 3 | 207.22 |
| Weekly Target 4 | 212.88 |
| Weekly Target 5 | 217.64 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 208.12 (1.79%) | 203.57 | 201.56 - 211.98 | 0.7102 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.8419 times | Fri 27 March 2026 | 212.25 (4.69%) | 208.75 | 207.06 - 216.03 | 1.0288 times | Fri 20 March 2026 | 202.74 (-5.48%) | 216.49 | 201.25 - 217.68 | 0.8938 times | Fri 13 March 2026 | 214.50 (-3.6%) | 219.34 | 211.47 - 225.35 | 1.4351 times | Fri 06 March 2026 | 222.52 (-4.14%) | 229.20 | 219.73 - 233.81 | 0.9929 times | Fri 27 February 2026 | 232.14 (-2.14%) | 222.50 | 218.53 - 234.27 | 1.4363 times | Fri 20 February 2026 | 237.21 (-3.69%) | 245.77 | 235.34 - 246.10 | 1.1501 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 0.2752 times | Fri 13 February 2026 | 246.31 (3.12%) | 237.42 | 235.95 - 249.51 | 1.2357 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.3643 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 197.71 and 211.98
| Monthly Target 1 | 194.23 |
| Monthly Target 2 | 201.18 |
| Monthly Target 3 | 208.50333333333 |
| Monthly Target 4 | 215.45 |
| Monthly Target 5 | 222.77 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 208.12 (-1.93%) | 214.21 | 201.56 - 215.83 | 0.2822 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1447 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3203 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3582 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0688 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8341 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0762 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8573 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0355 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0228 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8759 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 206.51 |
| 12 day DMA | 209.73 |
| 20 day DMA | 210.75 |
| 35 day DMA | 219.07 |
| 50 day DMA | 223.65 |
| 100 day DMA | 215.24 |
| 150 day DMA | 213.17 |
| 200 day DMA | 210.31 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.01 | 207.95 | 206.4 |
| 12 day EMA | 209.49 | 209.74 | 209.5 |
| 20 day EMA | 212.06 | 212.48 | 212.63 |
| 35 day EMA | 216.55 | 217.05 | 217.4 |
| 50 day EMA | 221.83 | 222.39 | 222.85 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.51 | 207.14 | 207.37 |
| 12 day SMA | 209.73 | 209.81 | 209.12 |
| 20 day SMA | 210.75 | 211.41 | 212 |
| 35 day SMA | 219.07 | 220 | 221 |
| 50 day SMA | 223.65 | 223.96 | 224.17 |
| 100 day SMA | 215.24 | 215.16 | 215.08 |
| 150 day SMA | 213.17 | 213.2 | 213.24 |
| 200 day SMA | 210.31 | 210.22 | 210.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.