Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 120.6 and 123.81
| Daily Target 1 | 119.95 |
| Daily Target 2 | 121.24 |
| Daily Target 3 | 123.16333333333 |
| Daily Target 4 | 124.45 |
| Daily Target 5 | 126.37 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.52 (-2.5%) | 124.75 | 121.88 - 125.09 | 1.3637 times | Thu 26 March 2026 | 125.66 (-0.99%) | 125.80 | 124.88 - 127.02 | 0.9533 times | Wed 25 March 2026 | 126.92 (0.51%) | 127.59 | 125.73 - 128.52 | 0.7963 times | Tue 24 March 2026 | 126.28 (2.48%) | 122.71 | 121.96 - 127.73 | 1.3551 times | Mon 23 March 2026 | 123.23 (1.2%) | 124.96 | 122.50 - 125.45 | 1.0421 times | Fri 20 March 2026 | 121.77 (0.67%) | 120.78 | 120.16 - 122.05 | 0.4809 times | Thu 19 March 2026 | 120.96 (-0.49%) | 119.67 | 119.11 - 122.35 | 0.487 times | Tue 17 March 2026 | 121.56 (1.11%) | 122.00 | 121.13 - 123.41 | 1.3639 times | Mon 16 March 2026 | 120.22 (-0.92%) | 122.71 | 120.07 - 123.65 | 1.2013 times | Fri 13 March 2026 | 121.34 (-1.52%) | 124.04 | 121.17 - 125.00 | 0.9564 times | Thu 12 March 2026 | 123.21 (-2.21%) | 123.33 | 121.21 - 123.88 | 1.4811 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 118.88 and 125.52
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 120.09 |
| Weekly Target 3 | 124.30666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.1136 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.714 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.4358 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.269 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.2713 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.6854 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1941 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2017 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1238 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 0.9912 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.2792 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 112.35 and 126.33
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 115.74 |
| Monthly Target 3 | 122.93333333333 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 136.91 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.52 (-4.74%) | 125.70 | 116.15 - 130.13 | 0.963 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.951 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0867 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.15 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6704 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3189 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8904 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7987 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2849 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8859 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9049 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 123.31 |
| 20 day DMA | 124.04 |
| 35 day DMA | 126.38 |
| 50 day DMA | 127.26 |
| 100 day DMA | 125.71 |
| 150 day DMA | 121.94 |
| 200 day DMA | 118.42 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 125 | 124.67 |
| 12 day EMA | 124.01 | 124.28 | 124.03 |
| 20 day EMA | 124.55 | 124.76 | 124.67 |
| 35 day EMA | 125.78 | 125.97 | 125.99 |
| 50 day EMA | 127.52 | 127.72 | 127.8 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 124.77 | 123.83 |
| 12 day SMA | 123.31 | 123.31 | 123 |
| 20 day SMA | 124.04 | 124.53 | 124.83 |
| 35 day SMA | 126.38 | 126.56 | 126.74 |
| 50 day SMA | 127.26 | 127.51 | 127.65 |
| 100 day SMA | 125.71 | 125.64 | 125.54 |
| 150 day SMA | 121.94 | 121.89 | 121.81 |
| 200 day SMA | 118.42 | 118.3 | 118.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.