Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 183.68 and 186.28
| Daily Target 1 | 183.16 |
| Daily Target 2 | 184.2 |
| Daily Target 3 | 185.76333333333 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 188.36 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 185.23 (0.85%) | 185.47 | 184.73 - 187.33 | 1.0674 times | Mon 03 August 2026 | 183.67 (-0.27%) | 184.16 | 180.94 - 184.43 | 0.6602 times | Fri 31 July 2026 | 184.16 (0.73%) | 181.16 | 181.16 - 185.21 | 1.0022 times | Thu 30 July 2026 | 182.82 (3.85%) | 178.12 | 177.23 - 183.22 | 1.2516 times | Wed 29 July 2026 | 176.04 (-3.58%) | 182.00 | 175.50 - 183.75 | 1.1464 times | Tue 28 July 2026 | 182.57 (-1.13%) | 183.11 | 180.16 - 185.05 | 0.9349 times | Mon 27 July 2026 | 184.66 (-0.4%) | 185.40 | 182.31 - 187.00 | 0.9167 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.9662 times | Fri 24 July 2026 | 185.40 (0.65%) | 184.52 | 183.40 - 186.34 | 0.9662 times | Thu 23 July 2026 | 184.21 (-0.56%) | 184.72 | 183.00 - 185.99 | 1.0883 times | Wed 22 July 2026 | 185.24 (1.07%) | 182.71 | 181.65 - 185.45 | 1.3062 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 183.09 and 189.48
| Weekly Target 1 | 178.11 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 184.5 |
| Weekly Target 4 | 188.06 |
| Weekly Target 5 | 190.89 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 185.23 (0.58%) | 184.16 | 180.94 - 187.33 | 0.3382 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.0281 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.1892 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.074 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.4441 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.0978 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5291 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.6871 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.5248 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0877 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8337 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 183.09 and 189.48
| Monthly Target 1 | 178.11 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 184.5 |
| Monthly Target 4 | 188.06 |
| Monthly Target 5 | 190.89 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 185.23 (0.58%) | 184.16 | 180.94 - 187.33 | 0.0816 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.2308 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.3008 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0474 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1877 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1001 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9987 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1412 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2077 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.704 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.385 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 182.38 |
| 12 day DMA | 183.56 |
| 20 day DMA | 183.12 |
| 35 day DMA | 178.3 |
| 50 day DMA | 173.18 |
| 100 day DMA | 157.28 |
| 150 day DMA | 147.9 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.72 | 182.96 | 182.61 |
| 12 day EMA | 183 | 182.6 | 182.4 |
| 20 day EMA | 181.49 | 181.1 | 180.83 |
| 35 day EMA | 177.33 | 176.86 | 176.46 |
| 50 day EMA | 172.49 | 171.97 | 171.49 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.38 | 181.85 | 182.05 |
| 12 day SMA | 183.56 | 183.34 | 183.24 |
| 20 day SMA | 183.12 | 182.73 | 182.54 |
| 35 day SMA | 178.3 | 177.79 | 177.33 |
| 50 day SMA | 173.18 | 172.55 | 171.95 |
| 100 day SMA | 157.28 | 156.66 | 156.08 |
| 150 day SMA | 147.9 | 147.54 | 147.19 |
| 200 day SMA | 141.13 | 140.76 | 140.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.