NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.49 and 8.62

Daily Target 18.45
Daily Target 28.53
Daily Target 38.5833333333333
Daily Target 48.66
Daily Target 58.71

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 05 August 2026 8.60 (0.23%) 8.64 8.51 - 8.64 0.6038 times
Tue 04 August 2026 8.58 (-0.81%) 8.61 8.53 - 8.73 0.684 times
Mon 03 August 2026 8.65 (0.23%) 8.69 8.60 - 8.72 0.5943 times
Fri 31 July 2026 8.63 (-0.23%) 8.64 8.57 - 8.78 0.3196 times
Thu 30 July 2026 8.65 (-0.46%) 8.73 8.62 - 8.79 0.8915 times
Wed 29 July 2026 8.69 (-2.03%) 8.82 8.68 - 8.85 0.8054 times
Tue 28 July 2026 8.87 (2.19%) 8.72 8.61 - 8.90 2.3703 times
Mon 27 July 2026 8.68 (-0.12%) 8.71 8.66 - 8.75 0.8231 times
Fri 24 July 2026 8.69 (0%) 8.65 8.62 - 8.70 1.454 times
Fri 24 July 2026 8.69 (0.93%) 8.65 8.62 - 8.70 1.454 times
Thu 23 July 2026 8.61 (-0.46%) 8.63 8.53 - 8.70 0.5012 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.45 and 8.67

Weekly Target 18.39
Weekly Target 28.5
Weekly Target 38.6133333333333
Weekly Target 48.72
Weekly Target 58.83

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 05 August 2026 8.60 (-0.35%) 8.69 8.51 - 8.73 0.4634 times
Fri 31 July 2026 8.63 (-0.69%) 8.71 8.57 - 8.90 1.2829 times
Fri 24 July 2026 8.69 (0%) 8.65 8.62 - 8.70 0.358 times
Fri 24 July 2026 8.69 (0.35%) 8.71 8.53 - 8.74 0.9812 times
Fri 17 July 2026 8.66 (1.41%) 8.58 8.46 - 8.71 1.0988 times
Fri 10 July 2026 8.54 (-0.93%) 8.65 8.47 - 8.73 0.9899 times
Thu 02 July 2026 8.62 (0.58%) 8.57 8.36 - 8.75 1.706 times
Fri 26 June 2026 8.57 (5.15%) 8.15 8.08 - 8.57 1.1319 times
Thu 18 June 2026 8.15 (-4.34%) 8.42 8.07 - 8.47 0.6493 times
Fri 12 June 2026 8.52 (3.4%) 8.24 8.16 - 8.59 1.3386 times
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 1.0517 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.45 and 8.67

Monthly Target 18.39
Monthly Target 28.5
Monthly Target 38.6133333333333
Monthly Target 48.72
Monthly Target 58.83

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 05 August 2026 8.60 (-0.35%) 8.69 8.51 - 8.73 0.1074 times
Fri 31 July 2026 8.63 (2.37%) 8.48 8.43 - 8.90 1.2504 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.2038 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9385 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8876 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9586 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0469 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3987 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.357 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8511 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2702 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.67
20 day DMA 8.64
35 day DMA 8.54
50 day DMA 8.47
100 day DMA 8.19
150 day DMA 8.09
200 day DMA 8.03

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.648.67
12 day EMA8.648.658.66
20 day EMA8.618.618.61
35 day EMA8.548.548.54
50 day EMA8.478.468.45

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.648.7
12 day SMA8.678.678.68
20 day SMA8.648.648.63
35 day SMA8.548.548.53
50 day SMA8.478.468.45
100 day SMA8.198.188.17
150 day SMA8.098.098.08
200 day SMA8.038.028.02
Back to top | Use Dark Theme