Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.63 and 7.72
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.74 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.65 (-0.13%) | 7.64 | 7.61 - 7.70 | 0.6429 times | Thu 02 April 2026 | 7.66 (0%) | 7.58 | 7.54 - 7.73 | 0.5706 times | Wed 01 April 2026 | 7.66 (2.68%) | 7.57 | 7.48 - 7.78 | 3.0643 times | Tue 31 March 2026 | 7.46 (3.76%) | 7.28 | 7.18 - 7.48 | 1.1423 times | Mon 30 March 2026 | 7.19 (0.14%) | 7.23 | 7.12 - 7.29 | 0.5958 times | Fri 27 March 2026 | 7.18 (-2.31%) | 7.31 | 7.18 - 7.42 | 1.1204 times | Thu 26 March 2026 | 7.35 (-0.14%) | 7.37 | 7.31 - 7.43 | 1.1412 times | Wed 25 March 2026 | 7.36 (0.82%) | 7.36 | 7.33 - 7.43 | 0.6188 times | Tue 24 March 2026 | 7.30 (-0.54%) | 7.30 | 7.30 - 7.37 | 0.713 times | Mon 23 March 2026 | 7.34 (0.41%) | 7.33 | 7.33 - 7.41 | 0.391 times | Fri 20 March 2026 | 7.31 (-2.4%) | 7.45 | 7.27 - 7.69 | 1.6147 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.63 and 7.72
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.65 (-0.13%) | 7.64 | 7.61 - 7.70 | 0.2039 times | Thu 02 April 2026 | 7.66 (6.69%) | 7.23 | 7.12 - 7.78 | 1.7043 times | Fri 27 March 2026 | 7.18 (-1.78%) | 7.33 | 7.18 - 7.43 | 1.2638 times | Fri 20 March 2026 | 7.31 (-3.43%) | 7.60 | 7.27 - 7.75 | 1.2014 times | Fri 13 March 2026 | 7.57 (-5.02%) | 7.94 | 7.56 - 7.98 | 0.9157 times | Fri 06 March 2026 | 7.97 (-3.04%) | 8.20 | 7.97 - 8.27 | 1.0158 times | Fri 27 February 2026 | 8.22 (0.86%) | 8.12 | 8.12 - 8.32 | 1.1422 times | Fri 20 February 2026 | 8.15 (0.74%) | 8.09 | 8.03 - 8.22 | 0.7612 times | Fri 13 February 2026 | 8.09 (0%) | 8.03 | 7.98 - 8.16 | 0.2949 times | Fri 13 February 2026 | 8.09 (1.63%) | 7.96 | 7.91 - 8.16 | 1.4966 times | Fri 06 February 2026 | 7.96 (2.05%) | 7.79 | 7.65 - 7.99 | 1.7089 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.57 and 7.87
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.65 (2.55%) | 7.57 | 7.48 - 7.78 | 0.2418 times | Tue 31 March 2026 | 7.46 (-9.25%) | 8.20 | 7.12 - 8.27 | 0.8816 times | Fri 27 February 2026 | 8.22 (5.38%) | 7.79 | 7.65 - 8.32 | 0.9627 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.2863 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.2479 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7827 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1681 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.1065 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0599 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.2626 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.9098 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.51 | 7.44 |
| 12 day EMA | 7.52 | 7.5 | 7.47 |
| 20 day EMA | 7.59 | 7.58 | 7.57 |
| 35 day EMA | 7.67 | 7.67 | 7.67 |
| 50 day EMA | 7.78 | 7.79 | 7.8 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.43 | 7.37 |
| 12 day SMA | 7.41 | 7.42 | 7.41 |
| 20 day SMA | 7.56 | 7.58 | 7.61 |
| 35 day SMA | 7.82 | 7.83 | 7.84 |
| 50 day SMA | 7.82 | 7.82 | 7.82 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 7.88 | 7.88 | 7.89 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.