Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 16.99 and 17.47
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.076666666667 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.56 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.21 (-0.35%) | 17.08 | 16.77 - 17.25 | 1.3783 times | Mon 11 May 2026 | 17.27 (-1.99%) | 17.63 | 17.10 - 17.68 | 1.0777 times | Fri 08 May 2026 | 17.62 (1.32%) | 17.57 | 17.49 - 17.87 | 0.9266 times | Thu 07 May 2026 | 17.39 (0.69%) | 17.39 | 16.93 - 17.54 | 1.2153 times | Wed 06 May 2026 | 17.27 (0%) | 17.23 | 17.01 - 17.43 | 0.955 times | Wed 06 May 2026 | 17.27 (1.23%) | 17.23 | 17.01 - 17.43 | 0.955 times | Tue 05 May 2026 | 17.06 (5.77%) | 16.71 | 16.67 - 17.14 | 1.1758 times | Mon 04 May 2026 | 16.13 (-2.06%) | 16.37 | 15.98 - 16.48 | 0.7517 times | Fri 01 May 2026 | 16.47 (-0.9%) | 16.58 | 16.21 - 16.65 | 0.6574 times | Thu 30 April 2026 | 16.62 (2.91%) | 16.63 | 16.46 - 17.14 | 0.9073 times | Wed 29 April 2026 | 16.15 (-2.18%) | 16.78 | 15.88 - 16.98 | 1.0794 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 16.54 and 17.45
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.21 (-2.33%) | 17.63 | 16.77 - 17.68 | 0.8098 times | Fri 08 May 2026 | 17.62 (2.03%) | 17.23 | 16.93 - 17.87 | 1.0211 times | Wed 06 May 2026 | 17.27 (4.86%) | 16.37 | 15.98 - 17.43 | 0.9504 times | Fri 01 May 2026 | 16.47 (-0.18%) | 16.66 | 15.88 - 17.14 | 1.3277 times | Fri 24 April 2026 | 16.50 (-5.55%) | 17.36 | 15.97 - 17.38 | 0.9995 times | Fri 17 April 2026 | 17.47 (1.45%) | 17.22 | 17.00 - 17.81 | 0.9626 times | Fri 10 April 2026 | 17.22 (-0.35%) | 17.28 | 17.03 - 18.06 | 1.145 times | Thu 02 April 2026 | 17.28 (4.16%) | 16.78 | 16.21 - 17.45 | 0.8324 times | Fri 27 March 2026 | 16.59 (-1.19%) | 16.87 | 16.52 - 17.69 | 1.3124 times | Fri 20 March 2026 | 16.79 (4.42%) | 16.32 | 16.30 - 17.09 | 0.639 times | Fri 13 March 2026 | 16.08 (-3.71%) | 16.53 | 15.90 - 17.46 | 1.2651 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 16.6 and 18.49
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.21 (3.55%) | 16.58 | 15.98 - 17.87 | 0.5204 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.8028 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.8907 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0931 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.1169 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.1293 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.1007 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9889 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.1114 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.2457 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.1362 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.64 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.28 | 17.28 |
| 12 day EMA | 17.07 | 17.05 | 17.01 |
| 20 day EMA | 16.99 | 16.97 | 16.94 |
| 35 day EMA | 16.96 | 16.95 | 16.93 |
| 50 day EMA | 17.03 | 17.02 | 17.01 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.36 | 17.32 |
| 12 day SMA | 16.91 | 16.88 | 16.81 |
| 20 day SMA | 16.84 | 16.84 | 16.84 |
| 35 day SMA | 16.97 | 16.98 | 16.98 |
| 50 day SMA | 16.95 | 16.96 | 16.97 |
| 100 day SMA | 16.64 | 16.62 | 16.6 |
| 150 day SMA | 15.67 | 15.63 | 15.6 |
| 200 day SMA | 14.63 | 14.59 | 14.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.