Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 16.4 and 16.72
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.65 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.97 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.59 (-1.6%) | 16.70 | 16.52 - 16.84 | 0.697 times | Thu 26 March 2026 | 16.86 (-1.11%) | 16.98 | 16.79 - 17.15 | 1.414 times | Wed 25 March 2026 | 17.05 (-2.52%) | 17.60 | 16.90 - 17.69 | 1.0863 times | Tue 24 March 2026 | 17.49 (0.87%) | 17.32 | 17.32 - 17.68 | 1.414 times | Mon 23 March 2026 | 17.34 (3.28%) | 16.87 | 16.87 - 17.45 | 1.416 times | Fri 20 March 2026 | 16.79 (-1.29%) | 17.08 | 16.62 - 17.09 | 0.5105 times | Thu 19 March 2026 | 17.01 (2.22%) | 16.56 | 16.46 - 17.09 | 0.3215 times | Tue 17 March 2026 | 16.64 (0.48%) | 16.79 | 16.54 - 16.85 | 1.1735 times | Mon 16 March 2026 | 16.56 (2.99%) | 16.32 | 16.30 - 16.65 | 0.9292 times | Fri 13 March 2026 | 16.08 (-0.74%) | 16.22 | 15.90 - 16.23 | 1.0379 times | Thu 12 March 2026 | 16.20 (-3.51%) | 16.55 | 16.15 - 16.84 | 1.6411 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.97 and 17.14
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.59 (-1.19%) | 16.87 | 16.52 - 17.69 | 1.0597 times | Fri 20 March 2026 | 16.79 (4.42%) | 16.32 | 16.30 - 17.09 | 0.516 times | Fri 13 March 2026 | 16.08 (-3.71%) | 16.53 | 15.90 - 17.46 | 1.0216 times | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 1.2021 times | Fri 27 February 2026 | 17.57 (2.21%) | 17.11 | 16.33 - 17.84 | 1.3072 times | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.1874 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.188 times | Fri 13 February 2026 | 16.94 (6.41%) | 15.90 | 15.82 - 17.13 | 1.0749 times | Fri 06 February 2026 | 15.92 (-5.13%) | 16.77 | 15.47 - 17.50 | 1.3271 times | Fri 30 January 2026 | 16.78 (5.4%) | 16.00 | 15.90 - 16.97 | 1.116 times | Fri 23 January 2026 | 15.92 (2.64%) | 15.30 | 15.06 - 16.14 | 0.9327 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.24 and 17.25
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.59 (-5.58%) | 17.53 | 15.90 - 17.91 | 0.7488 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0022 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.024 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0354 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0092 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9066 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.019 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1421 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0417 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0711 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1181 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.69 |
| 100 day DMA | 15.98 |
| 150 day DMA | 14.62 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 17.02 | 17.1 |
| 12 day EMA | 16.89 | 16.95 | 16.97 |
| 20 day EMA | 16.88 | 16.91 | 16.92 |
| 35 day EMA | 16.79 | 16.8 | 16.8 |
| 50 day EMA | 16.7 | 16.7 | 16.69 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.11 | 17.14 |
| 12 day SMA | 16.78 | 16.82 | 16.84 |
| 20 day SMA | 16.97 | 17.02 | 17.03 |
| 35 day SMA | 16.89 | 16.86 | 16.83 |
| 50 day SMA | 16.69 | 16.69 | 16.68 |
| 100 day SMA | 15.98 | 15.93 | 15.88 |
| 150 day SMA | 14.62 | 14.58 | 14.54 |
| 200 day SMA | 13.39 | 13.35 | 13.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.