Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 362.78 and 371.02
| Daily Target 1 | 360.84 |
| Daily Target 2 | 364.71 |
| Daily Target 3 | 369.07666666667 |
| Daily Target 4 | 372.95 |
| Daily Target 5 | 377.32 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 368.59 (-0.9%) | 372.57 | 365.20 - 373.44 | 1.0586 times | Thu 26 March 2026 | 371.95 (-0.55%) | 373.66 | 370.23 - 379.21 | 1.0803 times | Wed 25 March 2026 | 374.02 (0.03%) | 375.65 | 368.44 - 375.97 | 1.4598 times | Tue 24 March 2026 | 373.89 (0.13%) | 371.00 | 368.49 - 375.39 | 1.0128 times | Mon 23 March 2026 | 373.42 (-1.29%) | 377.99 | 373.22 - 383.83 | 1.1056 times | Fri 20 March 2026 | 378.30 (-1.67%) | 382.41 | 377.11 - 386.48 | 0.6192 times | Thu 19 March 2026 | 384.74 (-3.66%) | 384.21 | 376.18 - 388.28 | 0.7273 times | Tue 17 March 2026 | 399.34 (0.25%) | 398.85 | 398.85 - 403.34 | 0.942 times | Mon 16 March 2026 | 398.33 (-0.88%) | 404.30 | 397.48 - 406.17 | 0.9032 times | Fri 13 March 2026 | 401.87 (0.58%) | 403.70 | 399.38 - 408.74 | 1.0913 times | Thu 12 March 2026 | 399.55 (-0.79%) | 404.15 | 398.09 - 408.69 | 0.9369 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 357.58 and 376.21
| Weekly Target 1 | 353.91 |
| Weekly Target 2 | 361.25 |
| Weekly Target 3 | 372.54 |
| Weekly Target 4 | 379.88 |
| Weekly Target 5 | 391.17 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.5041 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8397 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.2373 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.4666 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.4694 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.6063 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2276 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.867 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.8636 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 0.9184 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.5421 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 337.07 and 396.72
| Monthly Target 1 | 326.56 |
| Monthly Target 2 | 347.58 |
| Monthly Target 3 | 386.21333333333 |
| Monthly Target 4 | 407.23 |
| Monthly Target 5 | 445.86 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 368.59 (-10.1%) | 409.79 | 365.20 - 424.85 | 1.3784 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1016 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8324 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8082 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6749 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2756 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1096 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9344 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0131 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.8717 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.692 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 372.37 |
| 12 day DMA | 385.56 |
| 20 day DMA | 395.88 |
| 35 day DMA | 423.94 |
| 50 day DMA | 429.66 |
| 100 day DMA | 432.28 |
| 150 day DMA | 437.42 |
| 200 day DMA | 447.3 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.77 | 376.36 | 378.57 |
| 12 day EMA | 384.73 | 387.66 | 390.52 |
| 20 day EMA | 396.29 | 399.21 | 402.08 |
| 35 day EMA | 410.03 | 412.47 | 414.86 |
| 50 day EMA | 425.46 | 427.78 | 430.06 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.37 | 374.32 | 376.87 |
| 12 day SMA | 385.56 | 388.24 | 390.87 |
| 20 day SMA | 395.88 | 397.32 | 402.05 |
| 35 day SMA | 423.94 | 426.36 | 428.41 |
| 50 day SMA | 429.66 | 431.33 | 432.86 |
| 100 day SMA | 432.28 | 432.91 | 433.73 |
| 150 day SMA | 437.42 | 438.03 | 438.57 |
| 200 day SMA | 447.3 | 448.2 | 449.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.