Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 410.33 and 422.07
| Daily Target 1 | 407.22 |
| Daily Target 2 | 413.44 |
| Daily Target 3 | 418.96333333333 |
| Daily Target 4 | 425.18 |
| Daily Target 5 | 430.7 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.65 (-0.42%) | 424.49 | 412.75 - 424.49 | 1.1355 times | Mon 11 May 2026 | 421.43 (-0.67%) | 425.16 | 414.73 - 428.07 | 0.7768 times | Fri 08 May 2026 | 424.26 (-0.37%) | 426.23 | 418.19 - 426.23 | 0.6964 times | Thu 07 May 2026 | 425.82 (0.3%) | 423.19 | 420.24 - 429.51 | 1.0012 times | Wed 06 May 2026 | 424.56 (0%) | 429.72 | 421.90 - 431.78 | 0.9902 times | Wed 06 May 2026 | 424.56 (-0.7%) | 429.72 | 421.90 - 431.78 | 0.9902 times | Tue 05 May 2026 | 427.55 (0.38%) | 424.61 | 419.35 - 429.59 | 1.078 times | Mon 04 May 2026 | 425.92 (0.89%) | 421.10 | 419.57 - 432.13 | 1.03 times | Fri 01 May 2026 | 422.16 (-0.66%) | 425.91 | 417.72 - 428.73 | 1.0793 times | Thu 30 April 2026 | 424.98 (0.25%) | 422.27 | 418.67 - 425.83 | 1.2224 times | Wed 29 April 2026 | 423.94 (0.67%) | 421.74 | 417.47 - 424.53 | 1.2018 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 408.54 and 423.86
| Weekly Target 1 | 404.84 |
| Weekly Target 2 | 412.24 |
| Weekly Target 3 | 420.15666666667 |
| Weekly Target 4 | 427.56 |
| Weekly Target 5 | 435.48 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.65 (-1.09%) | 425.16 | 412.75 - 428.07 | 0.3994 times | Fri 08 May 2026 | 424.26 (-0.07%) | 429.72 | 418.19 - 431.78 | 0.5613 times | Wed 06 May 2026 | 424.56 (0.57%) | 421.10 | 419.35 - 432.13 | 0.647 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.5339 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.5771 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9985 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 1.016 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.9485 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.4878 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8306 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.2239 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 406.51 and 425.89
| Monthly Target 1 | 402.13 |
| Monthly Target 2 | 410.89 |
| Monthly Target 3 | 421.51 |
| Monthly Target 4 | 430.27 |
| Monthly Target 5 | 440.89 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.65 (-1.25%) | 425.91 | 412.75 - 432.13 | 0.4944 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4216 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5025 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0762 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8132 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7896 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6593 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2462 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0841 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9129 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 0.9898 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 423.14 |
| 12 day DMA | 423.83 |
| 20 day DMA | 410.65 |
| 35 day DMA | 397.9 |
| 50 day DMA | 397.96 |
| 100 day DMA | 421.75 |
| 150 day DMA | 426.23 |
| 200 day DMA | 431.73 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.22 | 423.5 | 424.53 |
| 12 day EMA | 419.26 | 419.19 | 418.78 |
| 20 day EMA | 413.83 | 413.22 | 412.36 |
| 35 day EMA | 409.03 | 408.4 | 407.63 |
| 50 day EMA | 403.29 | 402.62 | 401.85 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.14 | 424.13 | 425.35 |
| 12 day SMA | 423.83 | 424.08 | 424.06 |
| 20 day SMA | 410.65 | 408.54 | 406.29 |
| 35 day SMA | 397.9 | 396.59 | 395.22 |
| 50 day SMA | 397.96 | 397.99 | 397.77 |
| 100 day SMA | 421.75 | 421.87 | 421.95 |
| 150 day SMA | 426.23 | 426.34 | 426.43 |
| 200 day SMA | 431.73 | 431.96 | 432.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.