Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 183.85 and 202.07
| Daily Target 1 | 180.26 |
| Daily Target 2 | 187.44 |
| Daily Target 3 | 198.47666666667 |
| Daily Target 4 | 205.66 |
| Daily Target 5 | 216.7 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 194.63 (-4.13%) | 203.00 | 191.29 - 209.51 | 0.7882 times | Fri 27 March 2026 | 203.01 (-3.36%) | 210.00 | 198.67 - 210.52 | 0.6301 times | Thu 26 March 2026 | 210.06 (-3.64%) | 216.25 | 206.80 - 219.98 | 0.9335 times | Wed 25 March 2026 | 218.00 (2.28%) | 218.00 | 214.82 - 225.97 | 1.2139 times | Tue 24 March 2026 | 213.15 (-3.4%) | 220.17 | 212.94 - 221.49 | 1.2327 times | Mon 23 March 2026 | 220.65 (2.5%) | 216.42 | 214.08 - 225.98 | 1.4774 times | Fri 20 March 2026 | 215.27 (-2.92%) | 223.39 | 214.64 - 225.14 | 0.6456 times | Thu 19 March 2026 | 221.75 (4.84%) | 224.09 | 219.63 - 227.56 | 0.7284 times | Tue 17 March 2026 | 211.52 (2.02%) | 206.42 | 206.00 - 214.80 | 1.1081 times | Mon 16 March 2026 | 207.33 (-2.41%) | 210.87 | 207.28 - 213.03 | 1.2421 times | Fri 13 March 2026 | 212.45 (0.16%) | 213.10 | 208.16 - 217.73 | 0.9528 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 183.85 and 202.07
| Weekly Target 1 | 180.26 |
| Weekly Target 2 | 187.44 |
| Weekly Target 3 | 198.47666666667 |
| Weekly Target 4 | 205.66 |
| Weekly Target 5 | 216.7 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 194.63 (-4.13%) | 203.00 | 191.29 - 209.51 | 0.1219 times | Fri 27 March 2026 | 203.01 (-5.7%) | 216.42 | 198.67 - 225.98 | 0.8483 times | Fri 20 March 2026 | 215.27 (1.33%) | 210.87 | 206.00 - 227.56 | 0.5757 times | Fri 13 March 2026 | 212.45 (8.84%) | 192.19 | 192.19 - 217.73 | 0.9424 times | Fri 06 March 2026 | 195.19 (13.36%) | 167.65 | 167.65 - 196.39 | 0.9028 times | Fri 27 February 2026 | 172.19 (-2.79%) | 174.84 | 158.83 - 177.50 | 1.3982 times | Fri 20 February 2026 | 177.14 (-9.55%) | 195.00 | 176.71 - 201.66 | 1.0925 times | Fri 13 February 2026 | 195.85 (0%) | 186.62 | 184.45 - 198.87 | 0.3884 times | Fri 13 February 2026 | 195.85 (12.98%) | 173.18 | 169.02 - 203.62 | 2.3543 times | Fri 06 February 2026 | 173.35 (-2.27%) | 173.78 | 160.35 - 186.00 | 1.3755 times | Fri 30 January 2026 | 177.37 (2.27%) | 173.02 | 172.84 - 218.22 | 1.815 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 181.14 and 241.05
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 196.61333333333 |
| Monthly Target 4 | 225.58 |
| Monthly Target 5 | 256.52 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 194.63 (13.03%) | 167.65 | 167.65 - 227.56 | 0.9352 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.8227 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.0547 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6082 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8614 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9274 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.7665 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8319 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.1522 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.0398 times | Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.229 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 207.77 |
| 12 day DMA | 211.66 |
| 20 day DMA | 204.76 |
| 35 day DMA | 194.66 |
| 50 day DMA | 189.7 |
| 100 day DMA | 196.33 |
| 150 day DMA | 203.29 |
| 200 day DMA | 200.47 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.14 | 210.4 | 214.09 |
| 12 day EMA | 207.09 | 209.35 | 210.5 |
| 20 day EMA | 203.9 | 204.87 | 205.07 |
| 35 day EMA | 198.51 | 198.74 | 198.49 |
| 50 day EMA | 191.12 | 190.98 | 190.49 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.77 | 212.97 | 215.43 |
| 12 day SMA | 211.66 | 213.18 | 213.56 |
| 20 day SMA | 204.76 | 203.63 | 202.21 |
| 35 day SMA | 194.66 | 194.05 | 192.91 |
| 50 day SMA | 189.7 | 189.49 | 189.2 |
| 100 day SMA | 196.33 | 196.92 | 197.42 |
| 150 day SMA | 203.29 | 203.28 | 203.24 |
| 200 day SMA | 200.47 | 200.38 | 200.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.