ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 16.08 and 18.3

Daily Target 115.5
Daily Target 216.66
Daily Target 317.723333333333
Daily Target 418.88
Daily Target 519.94

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 07 August 2026 17.81 (4.03%) 18.50 16.57 - 18.79 1.8443 times
Thu 06 August 2026 17.12 (-2.84%) 17.07 16.60 - 17.33 1.1865 times
Wed 05 August 2026 17.62 (1.09%) 17.61 17.34 - 17.81 0.7759 times
Tue 04 August 2026 17.43 (0.52%) 17.32 17.00 - 17.69 0.7056 times
Mon 03 August 2026 17.34 (2.3%) 17.21 17.21 - 17.97 0.6252 times
Fri 31 July 2026 16.95 (0.59%) 16.60 16.60 - 17.46 1.806 times
Thu 30 July 2026 16.85 (-2.94%) 16.89 16.50 - 18.15 0.621 times
Wed 29 July 2026 17.36 (1.22%) 17.02 16.98 - 17.99 0.741 times
Tue 28 July 2026 17.15 (3.75%) 16.86 16.79 - 17.66 0.9538 times
Mon 27 July 2026 16.53 (7.06%) 15.88 15.88 - 16.69 0.7405 times
Fri 24 July 2026 15.44 (0%) 15.83 15.35 - 16.00 0.5269 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.19 and 19.41

Weekly Target 115.5
Weekly Target 216.66
Weekly Target 317.723333333333
Weekly Target 418.88
Weekly Target 519.94

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.186 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.1225 times
Fri 24 July 2026 15.44 (0%) 15.83 15.35 - 16.00 0.1216 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.9011 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.7008 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.8403 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.2382 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.7382 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.9015 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.2496 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.7394 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 17.19 and 19.41

Monthly Target 115.5
Monthly Target 216.66
Monthly Target 317.723333333333
Monthly Target 418.88
Monthly Target 519.94

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 0.2216 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.8265 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1451 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1583 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3512 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0523 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3764 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8513 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4219 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5954 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7726 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.46
12 day DMA 16.92
20 day DMA 16.59
35 day DMA 16.81
50 day DMA 16.15
100 day DMA 15.04
150 day DMA 18.33
200 day DMA 22.71

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.2317.29
12 day EMA17.0916.9616.93
20 day EMA16.8716.7716.73
35 day EMA16.4316.3516.3
50 day EMA16.1716.116.06

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.2917.24
12 day SMA16.9216.7316.58
20 day SMA16.5916.5616.55
35 day SMA16.8116.7416.68
50 day SMA16.1516.1116.06
100 day SMA15.0415.0114.98
150 day SMA18.3318.4518.57
200 day SMA22.7122.8122.91
Back to top | Use Dark Theme