Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 141.58 and 145.6
| Daily Target 1 | 140.77 |
| Daily Target 2 | 142.38 |
| Daily Target 3 | 144.79 |
| Daily Target 4 | 146.4 |
| Daily Target 5 | 148.81 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.99 (-0.52%) | 145.35 | 143.18 - 147.20 | 0.6796 times | Thu 09 April 2026 | 144.74 (0.49%) | 144.00 | 143.00 - 147.05 | 0.988 times | Wed 08 April 2026 | 144.04 (3%) | 147.58 | 142.72 - 149.46 | 1.116 times | Tue 07 April 2026 | 139.85 (-3.49%) | 144.00 | 138.33 - 145.24 | 1.0377 times | Mon 06 April 2026 | 144.90 (2.9%) | 140.81 | 140.47 - 146.42 | 0.7185 times | Thu 02 April 2026 | 140.81 (-4.06%) | 142.62 | 139.49 - 145.66 | 1.1895 times | Wed 01 April 2026 | 146.77 (2.71%) | 146.12 | 145.93 - 150.60 | 1.5169 times | Tue 31 March 2026 | 142.90 (6.68%) | 135.84 | 135.30 - 143.28 | 0.9858 times | Mon 30 March 2026 | 133.95 (-1.03%) | 137.40 | 132.30 - 138.99 | 0.9745 times | Fri 27 March 2026 | 135.34 (1.68%) | 132.28 | 131.57 - 137.67 | 0.7935 times | Thu 26 March 2026 | 133.10 (-4.48%) | 136.02 | 132.91 - 139.07 | 0.941 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 141.16 and 152.29
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 138.39 |
| Weekly Target 3 | 143.92666666667 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 155.06 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.99 (2.26%) | 140.81 | 138.33 - 149.46 | 0.883 times | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.9077 times | Fri 27 March 2026 | 135.34 (0.64%) | 134.33 | 131.57 - 143.50 | 0.9022 times | Fri 20 March 2026 | 134.48 (-8.93%) | 149.96 | 131.00 - 152.30 | 0.8669 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.2907 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.225 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.5385 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.2048 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.1923 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 0.9889 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.6549 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 135.03 and 147.3
| Monthly Target 1 | 132.04 |
| Monthly Target 2 | 138.01 |
| Monthly Target 3 | 144.30666666667 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.99 (0.76%) | 146.12 | 138.33 - 150.60 | 0.3507 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1611 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3884 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3668 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9043 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8495 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8648 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0702 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0299 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0142 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9231 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 140.81 |
| 20 day DMA | 141.76 |
| 35 day DMA | 148.88 |
| 50 day DMA | 140.74 |
| 100 day DMA | 121.03 |
| 150 day DMA | 107.27 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 143.13 | 142.32 |
| 12 day EMA | 142.75 | 142.52 | 142.12 |
| 20 day EMA | 143.25 | 143.17 | 143.01 |
| 35 day EMA | 140.84 | 140.65 | 140.41 |
| 50 day EMA | 140.43 | 140.28 | 140.1 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 142.87 | 143.27 |
| 12 day SMA | 140.81 | 140.24 | 139.54 |
| 20 day SMA | 141.76 | 142.79 | 143.87 |
| 35 day SMA | 148.88 | 148.31 | 147.64 |
| 50 day SMA | 140.74 | 140.67 | 140.44 |
| 100 day SMA | 121.03 | 120.48 | 119.95 |
| 150 day SMA | 107.27 | 106.75 | 106.22 |
| 200 day SMA | 97.46 | 97.07 | 96.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.