Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 102.86 and 105.39
| Daily Target 1 | 100.77 |
| Daily Target 2 | 102.41 |
| Daily Target 3 | 103.29666666667 |
| Daily Target 4 | 104.94 |
| Daily Target 5 | 105.83 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.06 (1.02%) | 101.86 | 101.65 - 104.18 | 1.605 times | Fri 31 July 2026 | 103.01 (-3.43%) | 106.66 | 102.60 - 106.96 | 1.0991 times | Thu 30 July 2026 | 106.67 (2.59%) | 105.77 | 105.20 - 107.13 | 0.5766 times | Wed 29 July 2026 | 103.98 (-1.75%) | 105.30 | 103.09 - 106.72 | 1.2667 times | Tue 28 July 2026 | 105.83 (1.12%) | 103.37 | 101.93 - 106.06 | 0.7683 times | Mon 27 July 2026 | 104.66 (1.77%) | 104.06 | 101.94 - 104.82 | 0.7856 times | Fri 24 July 2026 | 102.84 (0%) | 104.74 | 102.49 - 105.42 | 1.0382 times | Fri 24 July 2026 | 102.84 (-2.66%) | 104.74 | 102.49 - 105.42 | 1.0382 times | Thu 23 July 2026 | 105.65 (-2.65%) | 106.21 | 104.45 - 107.40 | 0.8457 times | Wed 22 July 2026 | 108.53 (-0.95%) | 109.96 | 108.02 - 111.40 | 0.9765 times | Tue 21 July 2026 | 109.57 (4.43%) | 107.16 | 106.12 - 110.12 | 1.4923 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 102.86 and 105.39
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 102.41 |
| Weekly Target 3 | 103.29666666667 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.06 (1.02%) | 101.86 | 101.65 - 104.18 | 0.3111 times | Fri 31 July 2026 | 103.01 (0.17%) | 104.06 | 101.93 - 107.13 | 0.8716 times | Fri 24 July 2026 | 102.84 (0%) | 104.74 | 102.49 - 105.42 | 0.2012 times | Fri 24 July 2026 | 102.84 (-1.25%) | 107.05 | 102.49 - 111.40 | 0.9396 times | Fri 17 July 2026 | 104.14 (-3.54%) | 106.75 | 102.08 - 109.69 | 1.0862 times | Fri 10 July 2026 | 107.96 (-6.11%) | 116.64 | 107.71 - 119.10 | 1.3896 times | Thu 02 July 2026 | 114.98 (2.53%) | 113.21 | 108.97 - 120.13 | 0.9998 times | Fri 26 June 2026 | 112.14 (-8.28%) | 116.17 | 103.64 - 119.23 | 1.589 times | Thu 18 June 2026 | 122.27 (2.92%) | 127.59 | 121.07 - 137.77 | 1.2646 times | Fri 12 June 2026 | 118.80 (-3.25%) | 125.03 | 111.72 - 125.03 | 1.3473 times | Fri 05 June 2026 | 122.79 (-6.27%) | 128.14 | 122.11 - 135.60 | 1.1162 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 102.86 and 105.39
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 103.29666666667 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.06 (1.02%) | 101.86 | 101.65 - 104.18 | 0.0566 times | Fri 31 July 2026 | 103.01 (-8.31%) | 113.20 | 101.93 - 120.13 | 0.9043 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 1.0615 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 1.0964 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.1318 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1773 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.4078 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.386 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.917 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8614 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8769 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 105.21 |
| 20 day DMA | 105.86 |
| 35 day DMA | 110.48 |
| 50 day DMA | 114.78 |
| 100 day DMA | 126.73 |
| 150 day DMA | 127.85 |
| 200 day DMA | 118.17 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.56 | 105.34 |
| 12 day EMA | 105.24 | 105.46 | 105.91 |
| 20 day EMA | 106.85 | 107.14 | 107.57 |
| 35 day EMA | 110.61 | 111 | 111.47 |
| 50 day EMA | 114.8 | 115.24 | 115.74 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 104.83 | 104.8 |
| 12 day SMA | 105.21 | 105.22 | 105.35 |
| 20 day SMA | 105.86 | 106.3 | 107.08 |
| 35 day SMA | 110.48 | 110.9 | 111.26 |
| 50 day SMA | 114.78 | 115.23 | 115.71 |
| 100 day SMA | 126.73 | 127.33 | 127.96 |
| 150 day SMA | 127.85 | 127.82 | 127.8 |
| 200 day SMA | 118.17 | 118.09 | 118.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.