Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 57.55 and 66.62
| Daily Target 1 | 55.73 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 64.803333333333 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 73.87 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.98 (-16.16%) | 70.25 | 61.18 - 70.25 | 3.4904 times | Mon 03 August 2026 | 75.12 (0.82%) | 74.76 | 74.76 - 76.61 | 0.9551 times | Fri 31 July 2026 | 74.51 (0.53%) | 73.46 | 73.46 - 74.89 | 0.6724 times | Thu 30 July 2026 | 74.12 (0.45%) | 74.74 | 72.99 - 75.40 | 0.5545 times | Wed 29 July 2026 | 73.79 (-3.23%) | 75.56 | 72.89 - 75.56 | 0.7271 times | Tue 28 July 2026 | 76.25 (0.12%) | 76.39 | 75.27 - 76.81 | 0.5437 times | Mon 27 July 2026 | 76.16 (0.89%) | 76.64 | 75.03 - 77.00 | 0.6956 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.4933 times | Fri 24 July 2026 | 75.49 (1.07%) | 75.38 | 74.60 - 76.11 | 0.4933 times | Thu 23 July 2026 | 74.69 (0.51%) | 72.77 | 72.74 - 75.03 | 1.3747 times | Wed 22 July 2026 | 74.31 (-2.11%) | 75.40 | 73.97 - 76.06 | 0.7515 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 54.37 and 69.8
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 66.923333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.98 (-15.47%) | 74.76 | 61.18 - 76.61 | 1.0904 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.7832 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.121 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 1.0979 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 1.0268 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.6519 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.8384 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.7881 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.1536 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.4486 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.615 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.37 and 69.8
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 66.923333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.98 (-15.47%) | 74.76 | 61.18 - 76.61 | 0.1875 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6942 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1159 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7616 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8213 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0083 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.102 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0746 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3119 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.9225 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.1099 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 74.07 |
| 20 day DMA | 73.91 |
| 35 day DMA | 73.49 |
| 50 day DMA | 71.54 |
| 100 day DMA | 64.15 |
| 150 day DMA | 61.78 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 74.83 | 74.68 |
| 12 day EMA | 72.95 | 74.76 | 74.69 |
| 20 day EMA | 73.2 | 74.28 | 74.19 |
| 35 day EMA | 72.11 | 72.65 | 72.5 |
| 50 day EMA | 70.7 | 71.01 | 70.84 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 74.76 | 74.97 |
| 12 day SMA | 74.07 | 75.08 | 75.03 |
| 20 day SMA | 73.91 | 74.33 | 74.25 |
| 35 day SMA | 73.49 | 73.72 | 73.6 |
| 50 day SMA | 71.54 | 71.52 | 71.24 |
| 100 day SMA | 64.15 | 64.06 | 63.87 |
| 150 day SMA | 61.78 | 61.7 | 61.55 |
| 200 day SMA | 59.05 | 59.02 | 58.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.