Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 52.72 and 53.77
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 52.92 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 53.97 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.17 (0.59%) | 52.68 | 52.27 - 53.32 | 0.7206 times | Mon 06 April 2026 | 52.86 (1.15%) | 52.20 | 51.71 - 53.10 | 0.695 times | Thu 02 April 2026 | 52.26 (-3.11%) | 53.00 | 51.87 - 53.72 | 0.9681 times | Wed 01 April 2026 | 53.94 (3.31%) | 52.66 | 52.66 - 54.54 | 0.8773 times | Tue 31 March 2026 | 52.21 (3.53%) | 51.50 | 50.14 - 52.37 | 1.1717 times | Mon 30 March 2026 | 50.43 (-0.79%) | 50.57 | 50.23 - 51.25 | 1.1366 times | Fri 27 March 2026 | 50.83 (-2.57%) | 51.47 | 50.54 - 51.98 | 0.955 times | Thu 26 March 2026 | 52.17 (-1.32%) | 52.37 | 51.94 - 53.14 | 1.0052 times | Wed 25 March 2026 | 52.87 (1.65%) | 52.79 | 51.75 - 52.98 | 1.0182 times | Tue 24 March 2026 | 52.01 (2.2%) | 50.13 | 49.85 - 52.31 | 1.4523 times | Mon 23 March 2026 | 50.89 (3.75%) | 50.11 | 49.23 - 51.19 | 1.8138 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 52.44 and 54.05
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.17 (1.74%) | 52.20 | 51.71 - 53.32 | 0.307 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.9007 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.3541 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.7178 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8949 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.4761 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.338 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.9024 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1569 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9523 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.0529 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 52.44 and 55.27
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 53.14 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.17 (1.84%) | 52.66 | 51.71 - 54.54 | 0.1325 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9264 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0124 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9873 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2054 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7663 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0197 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8967 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1041 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9492 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0427 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 51.89 |
| 20 day DMA | 52.96 |
| 35 day DMA | 55.22 |
| 50 day DMA | 55.84 |
| 100 day DMA | 53.32 |
| 150 day DMA | 54.45 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.51 | 52.33 |
| 12 day EMA | 52.71 | 52.63 | 52.59 |
| 20 day EMA | 53.31 | 53.33 | 53.38 |
| 35 day EMA | 54.27 | 54.34 | 54.43 |
| 50 day EMA | 55.68 | 55.78 | 55.9 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.34 | 51.93 |
| 12 day SMA | 51.89 | 51.73 | 51.86 |
| 20 day SMA | 52.96 | 53.23 | 53.55 |
| 35 day SMA | 55.22 | 55.36 | 55.48 |
| 50 day SMA | 55.84 | 55.92 | 56.03 |
| 100 day SMA | 53.32 | 53.26 | 53.21 |
| 150 day SMA | 54.45 | 54.52 | 54.59 |
| 200 day SMA | 57.52 | 57.59 | 57.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.