US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.71 and 18.86

Daily Target 118.59
Daily Target 218.67
Daily Target 318.736666666667
Daily Target 418.82
Daily Target 518.89

Daily price and volume U S

Date Closing Open Range Volume
Mon 03 August 2026 18.76 (0.32%) 18.71 18.65 - 18.80 1.0825 times
Fri 31 July 2026 18.70 (-0.16%) 18.72 18.62 - 18.73 1.5139 times
Thu 30 July 2026 18.73 (0.32%) 18.65 18.65 - 18.73 1.1104 times
Wed 29 July 2026 18.67 (-0.43%) 18.75 18.61 - 18.75 1.0266 times
Tue 28 July 2026 18.75 (0.21%) 18.63 18.57 - 18.77 1.0905 times
Mon 27 July 2026 18.71 (0.32%) 18.65 18.58 - 18.74 0.8448 times
Fri 24 July 2026 18.65 (0%) 18.58 18.54 - 18.65 0.8788 times
Fri 24 July 2026 18.65 (0.27%) 18.58 18.54 - 18.65 0.8788 times
Thu 23 July 2026 18.60 (-0.43%) 18.66 18.52 - 18.68 0.7829 times
Wed 22 July 2026 18.68 (-0.27%) 18.71 18.63 - 18.73 0.7909 times
Tue 21 July 2026 18.73 (-0.16%) 18.74 18.66 - 18.74 0.713 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.71 and 18.86

Weekly Target 118.59
Weekly Target 218.67
Weekly Target 318.736666666667
Weekly Target 418.82
Weekly Target 518.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 03 August 2026 18.76 (0.32%) 18.71 18.65 - 18.80 0.2359 times
Fri 31 July 2026 18.70 (0.27%) 18.65 18.57 - 18.77 1.2171 times
Fri 24 July 2026 18.65 (0%) 18.58 18.54 - 18.65 0.1915 times
Fri 24 July 2026 18.65 (-0.64%) 18.71 18.52 - 18.76 0.8934 times
Fri 17 July 2026 18.77 (1.08%) 18.45 18.34 - 18.78 1.3647 times
Tue 07 July 2026 18.57 (0.22%) 18.60 18.50 - 18.64 0.3268 times
Thu 02 July 2026 18.53 (-1.17%) 18.80 18.28 - 18.80 2.2759 times
Fri 26 June 2026 18.75 (-0.48%) 18.81 18.56 - 18.84 1.4865 times
Thu 18 June 2026 18.84 (0.37%) 18.73 18.60 - 18.91 0.8342 times
Fri 12 June 2026 18.77 (-0.32%) 18.80 18.67 - 18.91 1.1741 times
Fri 05 June 2026 18.83 (-1%) 19.08 18.59 - 19.15 1.1066 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.71 and 18.86

Monthly Target 118.59
Monthly Target 218.67
Monthly Target 318.736666666667
Monthly Target 418.82
Monthly Target 518.89

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 03 August 2026 18.76 (0.32%) 18.71 18.65 - 18.80 0.0287 times
Fri 31 July 2026 18.70 (1.8%) 18.45 18.28 - 18.78 0.5464 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.7758 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.5532 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.8496 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.8801 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.7592 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.1629 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 2.1692 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.2749 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.6086 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.7
20 day DMA 18.67
35 day DMA 18.68
50 day DMA 18.77
100 day DMA 18.75
150 day DMA 18.79
200 day DMA 18.76

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.718.7
12 day EMA18.7118.718.7
20 day EMA18.718.6918.69
35 day EMA18.7418.7418.74
50 day EMA18.818.818.8

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7118.7
12 day SMA18.718.718.7
20 day SMA18.6718.6618.64
35 day SMA18.6818.6818.69
50 day SMA18.7718.7818.78
100 day SMA18.7518.7518.75
150 day SMA18.7918.7918.79
200 day SMA18.7618.7718.77
Back to top | Use Dark Theme