Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 72.47 and 74.29
| Daily Target 1 | 71.03 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 72.85 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 74.67 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.15 (-0.12%) | 71.87 | 71.79 - 73.61 | 0.743 times | Thu 30 July 2026 | 73.24 (-1.69%) | 73.30 | 72.29 - 74.89 | 1.182 times | Wed 29 July 2026 | 74.50 (4.34%) | 70.98 | 70.98 - 75.32 | 2.7066 times | Tue 28 July 2026 | 71.40 (2.78%) | 70.65 | 70.12 - 72.79 | 1.3665 times | Mon 27 July 2026 | 69.47 (4.58%) | 67.56 | 67.20 - 70.06 | 0.8261 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.6049 times | Fri 24 July 2026 | 66.43 (4.14%) | 64.77 | 64.31 - 66.89 | 0.6049 times | Thu 23 July 2026 | 63.79 (-2.86%) | 64.30 | 63.15 - 64.52 | 0.7705 times | Wed 22 July 2026 | 65.67 (-1.46%) | 67.52 | 65.57 - 67.55 | 0.5532 times | Tue 21 July 2026 | 66.64 (-2.36%) | 66.89 | 66.51 - 68.01 | 0.6424 times | Mon 20 July 2026 | 68.25 (0.19%) | 67.54 | 67.03 - 68.79 | 0.4934 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 70.18 and 78.3
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 71.89 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.8263 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.1619 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.8201 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.0164 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7328 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8414 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.7303 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9995 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8382 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.033 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6914 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 68.15 and 80.32
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 70.54 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2076 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2235 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0517 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.228 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9588 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3444 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.7889 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7689 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7163 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7121 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.7425 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.11 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.84 |
| 100 day DMA | 68.67 |
| 150 day DMA | 73.39 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 71.47 | 70.59 |
| 12 day EMA | 69.88 | 69.29 | 68.57 |
| 20 day EMA | 68.7 | 68.23 | 67.7 |
| 35 day EMA | 67.78 | 67.46 | 67.12 |
| 50 day EMA | 67.19 | 66.95 | 66.69 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 71.01 | 69.65 |
| 12 day SMA | 68.92 | 68.51 | 67.9 |
| 20 day SMA | 68.11 | 67.77 | 67.43 |
| 35 day SMA | 66.54 | 66.36 | 66.18 |
| 50 day SMA | 66.84 | 66.69 | 66.52 |
| 100 day SMA | 68.67 | 68.68 | 68.71 |
| 150 day SMA | 73.39 | 73.53 | 73.67 |
| 200 day SMA | 77.23 | 77.3 | 77.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.