Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 72.98 and 74
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.17 |
| Daily Target 3 | 73.806666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 74.83 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.56 (-0.57%) | 73.75 | 73.42 - 74.44 | 0.6555 times | Thu 02 April 2026 | 73.98 (2.37%) | 72.27 | 71.17 - 74.22 | 0.9645 times | Wed 01 April 2026 | 72.27 (-1.14%) | 73.32 | 71.08 - 73.32 | 1.1143 times | Tue 31 March 2026 | 73.10 (0.72%) | 72.90 | 72.28 - 73.77 | 1.0704 times | Mon 30 March 2026 | 72.58 (2.15%) | 71.56 | 70.96 - 72.68 | 1.1138 times | Fri 27 March 2026 | 71.05 (-2.38%) | 72.23 | 70.78 - 72.29 | 0.7814 times | Thu 26 March 2026 | 72.78 (0.47%) | 72.13 | 72.13 - 73.95 | 0.7618 times | Wed 25 March 2026 | 72.44 (0.77%) | 72.49 | 71.77 - 73.03 | 0.9272 times | Tue 24 March 2026 | 71.89 (-2.75%) | 73.25 | 71.68 - 73.33 | 1.0882 times | Mon 23 March 2026 | 73.92 (1.54%) | 73.12 | 72.79 - 74.47 | 1.5227 times | Fri 20 March 2026 | 72.80 (1.35%) | 71.62 | 70.91 - 73.08 | 0.4616 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 72.98 and 74
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.56 (-0.57%) | 73.75 | 73.42 - 74.44 | 0.146 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.9494 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.1316 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.5615 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 1.0467 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.3876 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.2565 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.2771 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3798 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.864 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.6919 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 72.32 and 75.68
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.56 (0.63%) | 73.32 | 71.08 - 74.44 | 0.1661 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.2585 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7646 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0355 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.0093 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9402 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9347 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9745 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0224 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8942 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6768 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 72.68 |
| 20 day DMA | 72.94 |
| 35 day DMA | 73.04 |
| 50 day DMA | 76.16 |
| 100 day DMA | 83.31 |
| 150 day DMA | 85.81 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 72.95 | 72.44 |
| 12 day EMA | 72.91 | 72.79 | 72.57 |
| 20 day EMA | 73.23 | 73.19 | 73.11 |
| 35 day EMA | 75.09 | 75.18 | 75.25 |
| 50 day EMA | 76.95 | 77.09 | 77.22 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 72.6 | 72.36 |
| 12 day SMA | 72.68 | 72.54 | 72.39 |
| 20 day SMA | 72.94 | 73.02 | 72.97 |
| 35 day SMA | 73.04 | 73.09 | 73.13 |
| 50 day SMA | 76.16 | 76.46 | 76.74 |
| 100 day SMA | 83.31 | 83.44 | 83.55 |
| 150 day SMA | 85.81 | 85.95 | 86.1 |
| 200 day SMA | 89.45 | 89.63 | 89.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.