Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 25.2 and 27.11
| Daily Target 1 | 23.64 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.46 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (1.01%) | 25.40 | 24.34 - 26.25 | 1.0892 times | Wed 01 April 2026 | 25.79 (1.86%) | 25.46 | 24.94 - 26.08 | 1.2361 times | Tue 31 March 2026 | 25.32 (1.97%) | 25.24 | 24.84 - 25.90 | 0.961 times | Mon 30 March 2026 | 24.83 (2.6%) | 24.34 | 24.08 - 25.20 | 0.9219 times | Fri 27 March 2026 | 24.20 (-4.31%) | 25.09 | 24.18 - 25.15 | 0.9386 times | Thu 26 March 2026 | 25.29 (2.64%) | 24.70 | 24.70 - 25.34 | 0.9913 times | Wed 25 March 2026 | 24.64 (1.48%) | 24.67 | 24.27 - 24.89 | 0.9787 times | Tue 24 March 2026 | 24.28 (1.68%) | 23.62 | 23.45 - 24.40 | 1.1542 times | Mon 23 March 2026 | 23.88 (1.1%) | 24.22 | 23.71 - 24.65 | 1.179 times | Fri 20 March 2026 | 23.62 (-0.04%) | 23.50 | 23.32 - 23.93 | 0.55 times | Thu 19 March 2026 | 23.63 (-0.13%) | 23.33 | 22.89 - 23.82 | 0.7292 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 25.07 and 27.24
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 1.0197 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.2702 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.2565 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.1302 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.9002 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.4217 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.9495 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1761 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.7025 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 1.1734 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 1.1742 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.2 and 27.11
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (2.88%) | 25.46 | 24.34 - 26.25 | 0.2003 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.7818 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.572 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.731 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.277 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4695 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4882 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4977 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4935 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.489 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5023 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.6 |
| 20 day DMA | 23.54 |
| 35 day DMA | 24.29 |
| 50 day DMA | 25.56 |
| 100 day DMA | 28.47 |
| 150 day DMA | 29.49 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.11 | 24.77 |
| 12 day EMA | 24.66 | 24.41 | 24.16 |
| 20 day EMA | 24.39 | 24.22 | 24.06 |
| 35 day EMA | 24.93 | 24.86 | 24.8 |
| 50 day EMA | 25.69 | 25.68 | 25.68 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.09 | 24.86 |
| 12 day SMA | 24.6 | 24.27 | 23.87 |
| 20 day SMA | 23.54 | 23.4 | 23.24 |
| 35 day SMA | 24.29 | 24.36 | 24.44 |
| 50 day SMA | 25.56 | 25.6 | 25.62 |
| 100 day SMA | 28.47 | 28.51 | 28.55 |
| 150 day SMA | 29.49 | 29.55 | 29.61 |
| 200 day SMA | 30.26 | 30.29 | 30.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.