Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 28.13 and 28.94
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.793333333333 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.6 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.57 (-1.92%) | 28.97 | 28.50 - 29.31 | 0.9037 times | Thu 30 July 2026 | 29.13 (-1.29%) | 29.80 | 28.99 - 29.83 | 1.0593 times | Wed 29 July 2026 | 29.51 (-3.09%) | 30.19 | 29.46 - 30.41 | 0.6257 times | Tue 28 July 2026 | 30.45 (2.77%) | 29.61 | 29.55 - 30.82 | 1.4492 times | Mon 27 July 2026 | 29.63 (-0.07%) | 30.00 | 29.35 - 30.30 | 1.1449 times | Fri 24 July 2026 | 29.65 (0%) | 29.06 | 28.71 - 30.11 | 0.6292 times | Fri 24 July 2026 | 29.65 (1.82%) | 29.06 | 28.71 - 30.11 | 0.6292 times | Thu 23 July 2026 | 29.12 (-2.48%) | 29.56 | 28.71 - 29.56 | 0.6459 times | Wed 22 July 2026 | 29.86 (-1.13%) | 30.28 | 29.75 - 30.61 | 1.4436 times | Tue 21 July 2026 | 30.20 (-1.92%) | 30.65 | 29.91 - 30.92 | 1.4693 times | Mon 20 July 2026 | 30.79 (-4.08%) | 32.07 | 30.74 - 32.07 | 0.7911 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.38 and 29.7
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 29.296666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.57 (-3.64%) | 30.00 | 28.50 - 30.82 | 1.2688 times | Fri 24 July 2026 | 29.65 (0%) | 29.06 | 28.71 - 30.11 | 0.154 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.2189 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.4258 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.5225 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.6913 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 1.0433 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.8176 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.8958 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.9619 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 1.1207 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 27.57 and 34.47
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 1.1125 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.1498 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.8952 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.9167 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.055 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.9308 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.617 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.7561 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.278 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.2891 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.2947 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.95 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.51 |
| 100 day DMA | 27.36 |
| 150 day DMA | 27.32 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.6 | 29.83 |
| 12 day EMA | 29.58 | 29.76 | 29.87 |
| 20 day EMA | 29.48 | 29.58 | 29.63 |
| 35 day EMA | 29.16 | 29.2 | 29.2 |
| 50 day EMA | 28.55 | 28.55 | 28.53 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.67 | 29.78 |
| 12 day SMA | 29.89 | 30.21 | 30.37 |
| 20 day SMA | 29.95 | 29.94 | 29.88 |
| 35 day SMA | 28.87 | 28.87 | 28.85 |
| 50 day SMA | 28.51 | 28.49 | 28.46 |
| 100 day SMA | 27.36 | 27.3 | 27.23 |
| 150 day SMA | 27.32 | 27.34 | 27.36 |
| 200 day SMA | 28.37 | 28.38 | 28.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.