Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 58.08 and 58.62
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.496666666667 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.04 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.45 (-0.37%) | 58.59 | 58.25 - 58.79 | 0.5313 times | Thu 02 April 2026 | 58.67 (0.03%) | 58.09 | 57.78 - 59.02 | 0.9505 times | Wed 01 April 2026 | 58.65 (1.38%) | 57.88 | 57.81 - 58.89 | 0.8754 times | Tue 31 March 2026 | 57.85 (1.03%) | 57.61 | 56.93 - 58.35 | 1.0977 times | Mon 30 March 2026 | 57.26 (0.14%) | 57.77 | 56.95 - 58.17 | 0.7466 times | Fri 27 March 2026 | 57.18 (-1.7%) | 57.86 | 57.00 - 58.28 | 0.9113 times | Thu 26 March 2026 | 58.17 (-0.21%) | 57.44 | 57.44 - 58.76 | 1.2784 times | Wed 25 March 2026 | 58.29 (0.9%) | 58.32 | 57.25 - 58.61 | 1.15 times | Tue 24 March 2026 | 57.77 (-0.5%) | 57.63 | 57.07 - 58.51 | 0.9853 times | Mon 23 March 2026 | 58.06 (1.88%) | 58.24 | 57.25 - 59.22 | 1.4735 times | Fri 20 March 2026 | 56.99 (-3.11%) | 58.88 | 56.67 - 58.88 | 0.9282 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 58.08 and 58.62
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.496666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.45 (-0.37%) | 58.59 | 58.25 - 58.79 | 0.1264 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.8735 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.3801 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.7998 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.2305 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.0812 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.4767 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.2686 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.3214 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.4418 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.8609 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.12 and 59.36
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.45 (1.04%) | 57.88 | 57.78 - 59.02 | 0.1165 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0242 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3231 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.005 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0824 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6992 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.249 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9623 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8623 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6761 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2755 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.01 |
| 20 day DMA | 59.04 |
| 35 day DMA | 60.15 |
| 50 day DMA | 59.62 |
| 100 day DMA | 58.61 |
| 150 day DMA | 56.79 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.26 | 58.06 |
| 12 day EMA | 58.52 | 58.53 | 58.5 |
| 20 day EMA | 58.93 | 58.98 | 59.01 |
| 35 day EMA | 59.07 | 59.11 | 59.14 |
| 50 day EMA | 59.42 | 59.46 | 59.49 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.92 | 57.82 |
| 12 day SMA | 58.01 | 58.21 | 58.41 |
| 20 day SMA | 59.04 | 59.19 | 59.38 |
| 35 day SMA | 60.15 | 60.14 | 60.16 |
| 50 day SMA | 59.62 | 59.6 | 59.6 |
| 100 day SMA | 58.61 | 58.58 | 58.55 |
| 150 day SMA | 56.79 | 56.74 | 56.69 |
| 200 day SMA | 54.91 | 54.87 | 54.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.