Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 63.64 and 64.31
| Daily Target 1 | 63.46 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 64.133333333333 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 64.8 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.17 (0.03%) | 64.45 | 63.78 - 64.45 | 0.8543 times | Tue 04 August 2026 | 64.15 (-2.09%) | 65.29 | 64.13 - 65.85 | 1.3149 times | Mon 03 August 2026 | 65.52 (-0.49%) | 66.81 | 65.29 - 67.96 | 0.6812 times | Fri 31 July 2026 | 65.84 (-0.21%) | 67.26 | 65.14 - 67.26 | 1.0012 times | Thu 30 July 2026 | 65.98 (0.99%) | 65.96 | 64.73 - 66.24 | 0.7847 times | Wed 29 July 2026 | 65.33 (-1.28%) | 66.10 | 64.56 - 66.18 | 1.0801 times | Tue 28 July 2026 | 66.18 (-0.42%) | 66.95 | 66.17 - 67.14 | 0.9344 times | Mon 27 July 2026 | 66.46 (-0.79%) | 67.10 | 66.37 - 67.10 | 1.2086 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 1.0703 times | Fri 24 July 2026 | 66.99 (1%) | 66.54 | 66.48 - 67.27 | 1.0703 times | Thu 23 July 2026 | 66.33 (-2.04%) | 66.57 | 66.05 - 67.45 | 1.2521 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.89 and 66.07
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 65.303333333333 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.17 (-2.54%) | 66.81 | 63.78 - 67.96 | 0.6852 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.204 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.2573 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.1593 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.378 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0342 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.1937 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.1599 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.1333 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.7952 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.0317 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.89 and 66.07
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 65.303333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.17 (-2.54%) | 66.81 | 63.78 - 67.96 | 0.1797 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.5169 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1972 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.956 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9438 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0387 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3418 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0192 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0977 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.709 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2666 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 65.97 |
| 20 day DMA | 66.33 |
| 35 day DMA | 64.91 |
| 50 day DMA | 64.03 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.57 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.3 | 65.87 |
| 12 day EMA | 65.57 | 65.82 | 66.12 |
| 20 day EMA | 65.55 | 65.7 | 65.86 |
| 35 day EMA | 65 | 65.05 | 65.1 |
| 50 day EMA | 64.04 | 64.03 | 64.02 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.36 | 65.77 |
| 12 day SMA | 65.97 | 66.33 | 66.67 |
| 20 day SMA | 66.33 | 66.37 | 66.39 |
| 35 day SMA | 64.91 | 64.87 | 64.84 |
| 50 day SMA | 64.03 | 64.02 | 64.01 |
| 100 day SMA | 62.51 | 62.47 | 62.43 |
| 150 day SMA | 61.57 | 61.52 | 61.48 |
| 200 day SMA | 60.37 | 60.33 | 60.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.