Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 138.41 and 148.24
| Daily Target 1 | 136.39 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 146.22333333333 |
| Daily Target 4 | 150.26 |
| Daily Target 5 | 156.05 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.46 (-5.56%) | 152.02 | 142.19 - 152.02 | 1.0479 times | Tue 12 May 2026 | 152.96 (-0.55%) | 154.57 | 152.04 - 156.87 | 0.6436 times | Mon 11 May 2026 | 153.80 (-3.06%) | 154.62 | 152.01 - 160.83 | 0.7476 times | Fri 08 May 2026 | 158.65 (0.55%) | 155.86 | 150.65 - 159.95 | 0.581 times | Thu 07 May 2026 | 157.78 (4.46%) | 153.35 | 153.35 - 159.50 | 1.174 times | Wed 06 May 2026 | 151.05 (0%) | 148.88 | 148.88 - 153.76 | 1.2393 times | Wed 06 May 2026 | 151.05 (1.04%) | 148.88 | 148.88 - 153.76 | 1.2393 times | Tue 05 May 2026 | 149.49 (1.21%) | 145.04 | 142.22 - 150.75 | 1.4328 times | Mon 04 May 2026 | 147.71 (0.89%) | 145.74 | 144.12 - 149.60 | 1.1452 times | Fri 01 May 2026 | 146.40 (-1.41%) | 151.51 | 146.29 - 154.16 | 0.7495 times | Thu 30 April 2026 | 148.49 (-1.16%) | 147.39 | 145.86 - 150.73 | 0.7359 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 134.01 and 152.65
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 137.49 |
| Weekly Target 3 | 149.16 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.46 (-8.94%) | 154.62 | 142.19 - 160.83 | 0.8371 times | Fri 08 May 2026 | 158.65 (5.03%) | 148.88 | 148.88 - 159.95 | 1.0276 times | Wed 06 May 2026 | 151.05 (3.18%) | 145.74 | 142.22 - 153.76 | 1.3101 times | Fri 01 May 2026 | 146.40 (-2.76%) | 147.60 | 145.86 - 154.66 | 1.0509 times | Fri 24 April 2026 | 150.55 (-2.63%) | 154.78 | 145.10 - 161.61 | 0.9348 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 1.1132 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 1.1019 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.7454 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.2428 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.6362 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.4366 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 134.01 and 152.65
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 137.49 |
| Monthly Target 3 | 149.16 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 167.8 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.46 (-2.71%) | 151.51 | 142.19 - 160.83 | 0.7609 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9587 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0698 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6186 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.728 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7552 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6091 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8085 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.3138 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.3774 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.704 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 151.01 |
| 20 day DMA | 151.85 |
| 35 day DMA | 152.46 |
| 50 day DMA | 155.26 |
| 100 day DMA | 179.46 |
| 150 day DMA | 198.95 |
| 200 day DMA | 213.97 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 153.89 | 154.35 |
| 12 day EMA | 151.52 | 152.8 | 152.77 |
| 20 day EMA | 151.92 | 152.71 | 152.68 |
| 35 day EMA | 153.51 | 154.04 | 154.1 |
| 50 day EMA | 155.2 | 155.64 | 155.75 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 154.85 | 154.47 |
| 12 day SMA | 151.01 | 151.48 | 151.13 |
| 20 day SMA | 151.85 | 152.41 | 152.38 |
| 35 day SMA | 152.46 | 152.62 | 152.58 |
| 50 day SMA | 155.26 | 155.67 | 155.79 |
| 100 day SMA | 179.46 | 180.51 | 181.49 |
| 150 day SMA | 198.95 | 199.7 | 200.4 |
| 200 day SMA | 213.97 | 215.03 | 216.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.