Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 180.92 and 189.6
| Daily Target 1 | 179.09 |
| Daily Target 2 | 182.75 |
| Daily Target 3 | 187.77 |
| Daily Target 4 | 191.43 |
| Daily Target 5 | 196.45 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.41 (0.33%) | 188.01 | 184.11 - 192.79 | 1.3532 times | Tue 04 August 2026 | 185.79 (22.61%) | 157.58 | 155.86 - 191.91 | 2.1327 times | Mon 03 August 2026 | 151.53 (0.34%) | 155.55 | 149.68 - 156.48 | 0.8285 times | Fri 31 July 2026 | 151.02 (-1.24%) | 148.59 | 147.45 - 152.72 | 0.808 times | Thu 30 July 2026 | 152.92 (-7.68%) | 159.62 | 149.02 - 159.62 | 1.2808 times | Wed 29 July 2026 | 165.65 (6.29%) | 155.95 | 155.93 - 167.46 | 0.8226 times | Tue 28 July 2026 | 155.84 (5.69%) | 151.37 | 150.23 - 159.71 | 0.8794 times | Mon 27 July 2026 | 147.45 (4.95%) | 143.46 | 143.20 - 151.14 | 0.648 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.6234 times | Fri 24 July 2026 | 140.50 (5.09%) | 136.35 | 135.65 - 141.28 | 0.6234 times | Thu 23 July 2026 | 133.69 (1.2%) | 132.89 | 128.78 - 134.06 | 0.7722 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 168.05 and 211.16
| Weekly Target 1 | 133.18 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 176.29333333333 |
| Weekly Target 4 | 202.91 |
| Weekly Target 5 | 219.4 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.41 (23.43%) | 155.55 | 149.68 - 192.79 | 1.2766 times | Fri 31 July 2026 | 151.02 (7.49%) | 143.46 | 143.20 - 167.46 | 1.3135 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.1845 times | Fri 24 July 2026 | 140.50 (0.22%) | 138.00 | 128.78 - 141.96 | 0.953 times | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 1.1454 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.7463 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.8635 times | Fri 26 June 2026 | 134.96 (5.86%) | 126.00 | 124.25 - 135.61 | 1.2574 times | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.3379 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.922 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 1.0545 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 168.05 and 211.16
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 159.8 |
| Monthly Target 3 | 176.29333333333 |
| Monthly Target 4 | 202.91 |
| Monthly Target 5 | 219.4 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.41 (23.43%) | 155.55 | 149.68 - 192.79 | 0.2837 times | Fri 31 July 2026 | 151.02 (16.51%) | 131.82 | 128.78 - 167.46 | 1.0583 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.1148 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.6343 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.987 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.1013 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6664 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7495 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7775 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6271 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8323 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 153.62 |
| 20 day DMA | 147.18 |
| 35 day DMA | 140.78 |
| 50 day DMA | 146.18 |
| 100 day DMA | 149.82 |
| 150 day DMA | 163.13 |
| 200 day DMA | 182.2 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.95 | 163.22 | 151.94 |
| 12 day EMA | 158.65 | 153.61 | 147.76 |
| 20 day EMA | 152.56 | 149 | 145.13 |
| 35 day EMA | 150.09 | 147.95 | 145.72 |
| 50 day EMA | 149.2 | 147.68 | 146.12 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 161.38 | 155.39 |
| 12 day SMA | 153.62 | 149.31 | 145.59 |
| 20 day SMA | 147.18 | 144.49 | 141.93 |
| 35 day SMA | 140.78 | 139.52 | 138.29 |
| 50 day SMA | 146.18 | 145.61 | 145.1 |
| 100 day SMA | 149.82 | 149.63 | 149.37 |
| 150 day SMA | 163.13 | 163.57 | 164.02 |
| 200 day SMA | 182.2 | 182.47 | 182.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.