Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 28.66 and 29.93
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 29.046666666667 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 30.32 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.77 (0.24%) | 28.71 | 28.55 - 29.82 | 1.2462 times | Mon 03 August 2026 | 28.70 (3.13%) | 27.93 | 27.63 - 28.75 | 0.74 times | Fri 31 July 2026 | 27.83 (-2.01%) | 28.20 | 27.05 - 28.20 | 1.0518 times | Thu 30 July 2026 | 28.40 (-0.56%) | 28.46 | 27.53 - 28.61 | 2.5065 times | Wed 29 July 2026 | 28.56 (-0.8%) | 28.89 | 28.06 - 29.49 | 0.7004 times | Tue 28 July 2026 | 28.79 (-3.1%) | 29.01 | 28.47 - 29.25 | 1.5798 times | Mon 27 July 2026 | 29.71 (0.37%) | 30.40 | 29.34 - 30.40 | 0.6772 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.417 times | Fri 24 July 2026 | 29.60 (0.78%) | 30.10 | 29.26 - 30.14 | 0.417 times | Thu 23 July 2026 | 29.37 (-3.83%) | 30.85 | 29.07 - 30.85 | 0.6642 times | Wed 22 July 2026 | 30.54 (3.46%) | 29.79 | 29.79 - 31.07 | 0.9068 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 28.2 and 30.39
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.77 (3.38%) | 27.93 | 27.63 - 29.82 | 0.4147 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.3605 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0871 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.8264 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.0865 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9546 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.9833 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.0901 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.9856 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.211 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.0034 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 28.2 and 30.39
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.77 (3.38%) | 27.93 | 27.63 - 29.82 | 0.1116 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.2674 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.5808 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.9286 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9697 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.2358 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.401 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9462 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.8128 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7463 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.5525 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.03 |
| 35 day DMA | 30.35 |
| 50 day DMA | 32.48 |
| 100 day DMA | 37.94 |
| 150 day DMA | 40.11 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.57 | 28.51 |
| 12 day EMA | 28.91 | 28.94 | 28.98 |
| 20 day EMA | 29.44 | 29.51 | 29.59 |
| 35 day EMA | 31.03 | 31.16 | 31.3 |
| 50 day EMA | 32.62 | 32.78 | 32.95 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.46 | 28.66 |
| 12 day SMA | 29.12 | 29.07 | 29.03 |
| 20 day SMA | 29.03 | 29.06 | 29.15 |
| 35 day SMA | 30.35 | 30.61 | 30.79 |
| 50 day SMA | 32.48 | 32.67 | 32.88 |
| 100 day SMA | 37.94 | 38.14 | 38.35 |
| 150 day SMA | 40.11 | 40.18 | 40.25 |
| 200 day SMA | 38.8 | 38.82 | 38.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.