Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 41.28 and 44.04
| Daily Target 1 | 39.02 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.78 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.54 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.54 (5.53%) | 40.31 | 40.02 - 42.78 | 1.1576 times | Thu 26 March 2026 | 40.31 (-3.68%) | 40.69 | 40.26 - 42.65 | 0.8383 times | Wed 25 March 2026 | 41.85 (2.4%) | 42.60 | 41.35 - 42.75 | 0.9073 times | Tue 24 March 2026 | 40.87 (1.79%) | 39.45 | 38.91 - 41.08 | 0.9781 times | Mon 23 March 2026 | 40.15 (4.86%) | 37.81 | 37.71 - 41.25 | 1.5816 times | Fri 20 March 2026 | 38.29 (-3.33%) | 40.33 | 37.74 - 40.42 | 0.8026 times | Thu 19 March 2026 | 39.61 (-13.36%) | 41.05 | 37.75 - 41.52 | 1.389 times | Tue 17 March 2026 | 45.72 (-1.19%) | 46.68 | 45.34 - 47.14 | 0.5336 times | Mon 16 March 2026 | 46.27 (0.92%) | 45.32 | 44.96 - 46.93 | 0.9832 times | Fri 13 March 2026 | 45.85 (-5.5%) | 47.91 | 45.60 - 48.04 | 0.8287 times | Thu 12 March 2026 | 48.52 (-1.8%) | 49.33 | 48.11 - 49.62 | 0.8518 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 40.13 and 45.2
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.1405 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.7742 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.7357 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.2362 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 0.9173 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 0.9166 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.2634 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.2255 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.5254 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.2653 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.656 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 31.28 and 48.98
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.54 (-21.5%) | 54.90 | 37.71 - 55.41 | 0.9863 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2304 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.831 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7138 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6554 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3635 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2987 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8996 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0417 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9796 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2441 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 43.28 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.45 |
| 50 day DMA | 44.69 |
| 100 day DMA | 40.68 |
| 150 day DMA | 38.02 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.14 | 41.56 |
| 12 day EMA | 43.19 | 43.31 | 43.85 |
| 20 day EMA | 44.43 | 44.63 | 45.09 |
| 35 day EMA | 44.55 | 44.67 | 44.93 |
| 50 day EMA | 44.15 | 44.22 | 44.38 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.29 | 40.15 |
| 12 day SMA | 43.28 | 43.95 | 44.85 |
| 20 day SMA | 46.71 | 47.2 | 47.69 |
| 35 day SMA | 46.45 | 46.31 | 46.32 |
| 50 day SMA | 44.69 | 44.7 | 44.75 |
| 100 day SMA | 40.68 | 40.56 | 40.47 |
| 150 day SMA | 38.02 | 37.93 | 37.84 |
| 200 day SMA | 35.08 | 35 | 34.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.