Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 488.29 and 510
| Daily Target 1 | 472.75 |
| Daily Target 2 | 482.11 |
| Daily Target 3 | 494.46333333333 |
| Daily Target 4 | 503.82 |
| Daily Target 5 | 516.17 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.46 (-0.62%) | 486.94 | 485.11 - 506.82 | 0.9866 times | Wed 01 April 2026 | 494.54 (0.61%) | 496.30 | 491.86 - 501.05 | 0.8754 times | Tue 31 March 2026 | 491.53 (2.39%) | 487.75 | 479.66 - 494.36 | 1.3214 times | Mon 30 March 2026 | 480.05 (1.41%) | 478.43 | 474.16 - 483.58 | 1.0583 times | Fri 27 March 2026 | 473.36 (-3.17%) | 489.61 | 471.83 - 490.75 | 0.9759 times | Thu 26 March 2026 | 488.85 (-0.39%) | 489.75 | 485.82 - 496.26 | 0.7573 times | Wed 25 March 2026 | 490.77 (0.1%) | 495.41 | 482.96 - 499.95 | 1.0059 times | Tue 24 March 2026 | 490.29 (2.55%) | 472.87 | 470.00 - 495.79 | 1.3036 times | Mon 23 March 2026 | 478.12 (0.73%) | 484.30 | 475.63 - 487.93 | 1.1128 times | Fri 20 March 2026 | 474.65 (0.94%) | 475.41 | 467.99 - 476.93 | 0.6028 times | Thu 19 March 2026 | 470.21 (-0.53%) | 466.00 | 458.34 - 470.99 | 0.5941 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 482.81 and 515.47
| Weekly Target 1 | 458.15 |
| Weekly Target 2 | 474.81 |
| Weekly Target 3 | 490.81333333333 |
| Weekly Target 4 | 507.47 |
| Weekly Target 5 | 523.47 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.7657 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.9306 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.824 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.1798 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.1405 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.8395 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.0054 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3347 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.6197 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.36 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.4117 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 477.43 and 499.14
| Monthly Target 1 | 472.75 |
| Monthly Target 2 | 482.11 |
| Monthly Target 3 | 494.46333333333 |
| Monthly Target 4 | 503.82 |
| Monthly Target 5 | 516.17 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.46 (-0.01%) | 496.30 | 485.11 - 506.82 | 0.0768 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0289 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1785 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2963 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7779 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.707 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2189 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0871 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9251 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.7035 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2862 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 486.19 |
| 12 day DMA | 483.05 |
| 20 day DMA | 486.67 |
| 35 day DMA | 497.44 |
| 50 day DMA | 522.42 |
| 100 day DMA | 555.12 |
| 150 day DMA | 542.37 |
| 200 day DMA | 518.82 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.07 | 487.88 | 484.55 |
| 12 day EMA | 487.25 | 486.48 | 485.01 |
| 20 day EMA | 491.67 | 491.69 | 491.39 |
| 35 day EMA | 508.56 | 509.57 | 510.45 |
| 50 day EMA | 527.22 | 528.68 | 530.07 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.19 | 485.67 | 484.91 |
| 12 day SMA | 483.05 | 481.26 | 478.74 |
| 20 day SMA | 486.67 | 487.73 | 488.41 |
| 35 day SMA | 497.44 | 498.46 | 499.75 |
| 50 day SMA | 522.42 | 525.32 | 527.81 |
| 100 day SMA | 555.12 | 555.87 | 556.6 |
| 150 day SMA | 542.37 | 542.36 | 542.32 |
| 200 day SMA | 518.82 | 518.38 | 517.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.