Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 571.12 and 584.72
| Daily Target 1 | 559.81 |
| Daily Target 2 | 568.82 |
| Daily Target 3 | 573.41 |
| Daily Target 4 | 582.42 |
| Daily Target 5 | 587.01 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 577.83 (2.32%) | 567.93 | 564.40 - 578.00 | 0.7107 times | Tue 04 August 2026 | 564.75 (-1.62%) | 578.76 | 562.50 - 582.31 | 0.8887 times | Mon 03 August 2026 | 574.03 (-0.05%) | 576.00 | 572.75 - 583.64 | 0.7272 times | Fri 31 July 2026 | 574.30 (-0.43%) | 573.40 | 562.87 - 577.59 | 0.967 times | Thu 30 July 2026 | 576.77 (0.05%) | 567.37 | 560.42 - 577.05 | 1.0365 times | Wed 29 July 2026 | 576.46 (0.01%) | 578.71 | 571.20 - 584.54 | 1.1656 times | Tue 28 July 2026 | 576.42 (3.02%) | 560.13 | 560.13 - 588.56 | 0.9159 times | Mon 27 July 2026 | 559.53 (-1.54%) | 565.00 | 556.01 - 568.35 | 0.8979 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 1.3453 times | Fri 24 July 2026 | 568.26 (-0.66%) | 570.00 | 555.91 - 574.00 | 1.3453 times | Thu 23 July 2026 | 572.04 (8.7%) | 528.20 | 528.20 - 587.49 | 1.9436 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 570.17 and 591.31
| Weekly Target 1 | 553.52 |
| Weekly Target 2 | 565.67 |
| Weekly Target 3 | 574.65666666667 |
| Weekly Target 4 | 586.81 |
| Weekly Target 5 | 595.8 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 577.83 (0.61%) | 576.00 | 562.50 - 583.64 | 0.6167 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.3209 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3566 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.6667 times | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 1.0616 times | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.665 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 1.0969 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.9911 times | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 1.0666 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 1.1579 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 1.0829 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 570.17 and 591.31
| Monthly Target 1 | 553.52 |
| Monthly Target 2 | 565.67 |
| Monthly Target 3 | 574.65666666667 |
| Monthly Target 4 | 586.81 |
| Monthly Target 5 | 595.8 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 577.83 (0.61%) | 576.00 | 562.50 - 583.64 | 0.1297 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.1822 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 1.0187 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.308 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0543 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0946 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2537 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3791 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.8276 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7521 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2967 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 573.54 |
| 12 day DMA | 567.91 |
| 20 day DMA | 553.25 |
| 35 day DMA | 529.98 |
| 50 day DMA | 514.55 |
| 100 day DMA | 496.88 |
| 150 day DMA | 517.01 |
| 200 day DMA | 531.36 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.66 | 570.08 | 572.75 |
| 12 day EMA | 564.92 | 562.57 | 562.17 |
| 20 day EMA | 553.98 | 551.47 | 550.07 |
| 35 day EMA | 534.77 | 532.23 | 530.32 |
| 50 day EMA | 515.04 | 512.48 | 510.35 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.54 | 573.26 | 575.6 |
| 12 day SMA | 567.91 | 563.38 | 560.17 |
| 20 day SMA | 553.25 | 550.59 | 547.86 |
| 35 day SMA | 529.98 | 526.98 | 524.38 |
| 50 day SMA | 514.55 | 511.95 | 509.62 |
| 100 day SMA | 496.88 | 495.74 | 494.85 |
| 150 day SMA | 517.01 | 517.03 | 517.16 |
| 200 day SMA | 531.36 | 531.19 | 531.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.