Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.41 and 3.45
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.45 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.43 | 1.1492 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.39 | 3.37 - 3.41 | 0.7968 times | Thu 30 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 1.0386 times | Wed 29 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.8443 times | Tue 28 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.4431 times | Mon 27 July 2026 | 3.38 (0%) | 3.38 | 3.37 - 3.39 | 0.9606 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 1.7787 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.38 | 3.38 - 3.40 | 1.7787 times | Thu 23 July 2026 | 3.42 (-0.29%) | 3.41 | 3.41 - 3.43 | 0.8911 times | Wed 22 July 2026 | 3.43 (-0.29%) | 3.42 | 3.42 - 3.44 | 0.319 times | Tue 21 July 2026 | 3.44 (0.29%) | 3.42 | 3.42 - 3.44 | 0.4438 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.41 and 3.45
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.43 | 0.392 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.3929 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 0.6067 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.2974 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.933 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.9082 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 1.0614 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.954 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.2161 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.2384 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.2797 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.41 and 3.45
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.43 | 0.0516 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.7308 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7036 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7652 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8294 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1979 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0356 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.4402 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.1185 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.1271 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.2628 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.39 |
| 12 day EMA | 3.41 | 3.41 | 3.41 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.38 | 3.38 |
| 12 day SMA | 3.4 | 3.4 | 3.4 |
| 20 day SMA | 3.41 | 3.42 | 3.42 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.51 | 3.52 | 3.52 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.