KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 25.23 and 25.29

Daily Target 125.21
Daily Target 225.24
Daily Target 325.273333333333
Daily Target 425.3
Daily Target 525.33

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 05 August 2026 25.26 (-0.2%) 25.26 25.25 - 25.31 0.3287 times
Tue 04 August 2026 25.31 (0.16%) 25.27 25.27 - 25.33 0.2569 times
Mon 03 August 2026 25.27 (0%) 25.23 25.23 - 25.31 0.3587 times
Fri 31 July 2026 25.27 (0.12%) 25.24 25.24 - 25.31 5.1318 times
Thu 30 July 2026 25.24 (0.04%) 25.21 25.20 - 25.29 0.8759 times
Wed 29 July 2026 25.23 (-0.24%) 25.25 25.17 - 25.26 0.8992 times
Tue 28 July 2026 25.29 (-0.12%) 25.27 25.27 - 25.34 0.7291 times
Mon 27 July 2026 25.32 (-0.04%) 25.27 25.25 - 25.34 0.7491 times
Fri 24 July 2026 25.33 (0%) 25.21 25.11 - 25.36 0.3353 times
Fri 24 July 2026 25.33 (0.56%) 25.21 25.11 - 25.36 0.3353 times
Thu 23 July 2026 25.19 (-0.2%) 25.21 25.11 - 25.23 0.5088 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.25 and 25.35

Weekly Target 125.17
Weekly Target 225.22
Weekly Target 325.273333333333
Weekly Target 425.32
Weekly Target 525.37

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 05 August 2026 25.26 (-0.04%) 25.23 25.23 - 25.33 0.3773 times
Fri 31 July 2026 25.27 (-0.24%) 25.27 25.17 - 25.34 3.3504 times
Fri 24 July 2026 25.33 (0%) 25.21 25.11 - 25.36 0.134 times
Fri 24 July 2026 25.33 (0.76%) 25.08 25.08 - 25.36 0.9446 times
Fri 17 July 2026 25.14 (0.28%) 25.05 24.99 - 25.15 0.72 times
Tue 07 July 2026 25.07 (0.16%) 25.01 25.01 - 25.10 0.2267 times
Thu 02 July 2026 25.03 (0.2%) 24.96 24.85 - 25.13 1.5792 times
Fri 26 June 2026 24.98 (-0.32%) 25.09 24.81 - 25.12 0.8906 times
Thu 18 June 2026 25.06 (-0.12%) 25.19 25.02 - 25.25 1.1573 times
Fri 12 June 2026 25.09 (0.44%) 25.05 24.98 - 25.09 0.62 times
Fri 05 June 2026 24.98 (-1.26%) 25.10 24.87 - 25.15 1.2619 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.25 and 25.35

Monthly Target 125.17
Monthly Target 225.22
Monthly Target 325.273333333333
Monthly Target 425.32
Monthly Target 525.37

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 05 August 2026 25.26 (-0.04%) 25.23 25.23 - 25.33 0.0605 times
Fri 31 July 2026 25.27 (1.57%) 24.91 24.91 - 25.36 0.9139 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.8314 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.7049 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.961 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8526 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7416 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.5733 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.8828 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.478 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7021 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.27
20 day DMA 25.19
35 day DMA 25.11
50 day DMA 25.13
100 day DMA 25.08
150 day DMA 25.08
200 day DMA 25.05

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2825.26
12 day EMA25.2425.2425.23
20 day EMA25.2125.225.19
35 day EMA25.1925.1925.18
50 day EMA25.1525.1525.14

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.26
12 day SMA25.2725.2625.24
20 day SMA25.1925.1825.17
35 day SMA25.1125.1125.1
50 day SMA25.1325.1325.13
100 day SMA25.0825.0825.08
150 day SMA25.0825.0825.07
200 day SMA25.0525.0525.04
Back to top | Use Dark Theme