Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 38.8 and 40.62
| Daily Target 1 | 37.36 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 41 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.46 (3.79%) | 38.24 | 38.13 - 39.95 | 1.128 times | Mon 30 March 2026 | 38.02 (-0.31%) | 38.14 | 37.72 - 38.70 | 0.4033 times | Fri 27 March 2026 | 38.14 (-0.08%) | 38.04 | 37.77 - 38.72 | 0.9476 times | Thu 26 March 2026 | 38.17 (-0.13%) | 38.76 | 38.05 - 39.58 | 0.6571 times | Wed 25 March 2026 | 38.22 (-3.31%) | 39.05 | 37.87 - 39.29 | 0.9093 times | Tue 24 March 2026 | 39.53 (3.92%) | 38.30 | 37.99 - 39.69 | 1.5727 times | Mon 23 March 2026 | 38.04 (6.61%) | 35.80 | 35.60 - 38.19 | 2.3456 times | Fri 20 March 2026 | 35.68 (-1.55%) | 36.30 | 35.40 - 36.62 | 0.4037 times | Thu 19 March 2026 | 36.24 (3.96%) | 35.44 | 34.80 - 36.65 | 0.4396 times | Tue 17 March 2026 | 34.86 (-0.09%) | 35.07 | 34.34 - 35.22 | 1.1931 times | Mon 16 March 2026 | 34.89 (3.38%) | 34.61 | 33.85 - 35.39 | 1.5201 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 38.59 and 40.82
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.46 (3.46%) | 38.14 | 37.72 - 39.95 | 0.3367 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.4144 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.782 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.1951 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.6564 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.5801 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.6466 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.1729 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.6941 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.5217 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 0.6988 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 36.5 and 42.91
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.7365 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 0.9833 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9381 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6371 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7402 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.7661 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2087 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 0.9941 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8249 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.171 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.6548 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.69 |
| 35 day DMA | 34.21 |
| 50 day DMA | 31.89 |
| 100 day DMA | 27.97 |
| 150 day DMA | 26.15 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 37.97 | 37.95 |
| 12 day EMA | 37.52 | 37.17 | 37.01 |
| 20 day EMA | 36.43 | 36.11 | 35.91 |
| 35 day EMA | 34.25 | 33.94 | 33.7 |
| 50 day EMA | 32.01 | 31.71 | 31.45 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.42 | 38.42 |
| 12 day SMA | 37.08 | 36.7 | 36.62 |
| 20 day SMA | 36.69 | 36.57 | 36.43 |
| 35 day SMA | 34.21 | 33.86 | 33.55 |
| 50 day SMA | 31.89 | 31.61 | 31.36 |
| 100 day SMA | 27.97 | 27.81 | 27.68 |
| 150 day SMA | 26.15 | 26.03 | 25.92 |
| 200 day SMA | 24.63 | 24.53 | 24.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.