Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 38.79 and 39.74
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 39.016666666667 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.97 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.06 (2.76%) | 38.52 | 38.52 - 39.47 | 0.9811 times | Wed 05 August 2026 | 38.01 (-2.11%) | 39.35 | 37.91 - 39.52 | 1.3529 times | Tue 04 August 2026 | 38.83 (-1.97%) | 39.73 | 38.66 - 39.73 | 1.2634 times | Mon 03 August 2026 | 39.61 (-1.27%) | 39.98 | 38.99 - 40.89 | 1.0405 times | Fri 31 July 2026 | 40.12 (1.08%) | 40.15 | 39.53 - 41.00 | 0.9915 times | Thu 30 July 2026 | 39.69 (0.68%) | 39.17 | 38.79 - 39.89 | 0.7536 times | Wed 29 July 2026 | 39.42 (0.46%) | 39.37 | 38.55 - 39.83 | 0.8511 times | Tue 28 July 2026 | 39.24 (0.18%) | 39.18 | 38.40 - 39.92 | 0.9164 times | Mon 27 July 2026 | 39.17 (-0.58%) | 38.21 | 38.19 - 39.22 | 0.7449 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 1.1046 times | Fri 24 July 2026 | 39.40 (-0.08%) | 39.61 | 38.94 - 40.35 | 1.1046 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 37 and 39.98
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.06 (-2.64%) | 39.98 | 37.91 - 40.89 | 0.7885 times | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.7238 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.1878 times | Fri 24 July 2026 | 39.40 (4.73%) | 38.33 | 38.06 - 40.57 | 1.1886 times | Fri 17 July 2026 | 37.62 (-5.26%) | 40.00 | 37.54 - 40.86 | 0.9121 times | Fri 10 July 2026 | 39.71 (6.26%) | 37.00 | 36.92 - 39.80 | 0.9863 times | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 1.1234 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.8562 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 1.2821 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.9512 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.6026 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 37 and 39.98
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.06 (-2.64%) | 39.98 | 37.91 - 40.89 | 0.1248 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.7108 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 1.0011 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.1012 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0718 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 2.0658 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1698 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.1161 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.758 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8806 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9114 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.26 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.37 |
| 100 day DMA | 39.37 |
| 150 day DMA | 36.01 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.92 | 39.38 |
| 12 day EMA | 39.13 | 39.14 | 39.35 |
| 20 day EMA | 39.08 | 39.08 | 39.19 |
| 35 day EMA | 38.98 | 38.98 | 39.04 |
| 50 day EMA | 38.78 | 38.77 | 38.8 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.25 | 39.53 |
| 12 day SMA | 39.28 | 39.31 | 39.5 |
| 20 day SMA | 39.26 | 39.29 | 39.3 |
| 35 day SMA | 38.72 | 38.69 | 38.7 |
| 50 day SMA | 38.37 | 38.39 | 38.47 |
| 100 day SMA | 39.37 | 39.33 | 39.29 |
| 150 day SMA | 36.01 | 35.89 | 35.79 |
| 200 day SMA | 32.98 | 32.89 | 32.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.