LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.41 and 25.46

Daily Target 125.37
Daily Target 225.39
Daily Target 325.42
Daily Target 425.44
Daily Target 525.47

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Mon 03 August 2026 25.41 (-0.08%) 25.40 25.40 - 25.45 1 times
Fri 31 July 2026 25.43 (0%) 25.43 25.43 - 25.43 0.5455 times
Thu 30 July 2026 25.43 (0.08%) 25.41 25.41 - 25.43 0.8182 times
Wed 29 July 2026 25.41 (0.12%) 25.33 25.33 - 25.41 3.6364 times
Tue 28 July 2026 25.38 (-0.08%) 25.37 25.37 - 25.39 1.3636 times
Mon 27 July 2026 25.40 (0.16%) 25.36 25.36 - 25.42 0.8182 times
Fri 24 July 2026 25.36 (0%) 25.36 25.36 - 25.36 0.1818 times
Fri 24 July 2026 25.36 (-0.24%) 25.36 25.36 - 25.36 0.1818 times
Thu 23 July 2026 25.42 (0.28%) 25.35 25.35 - 25.42 0.9091 times
Wed 22 July 2026 25.35 (0.04%) 25.35 25.35 - 25.35 0.5455 times
Tue 21 July 2026 25.34 (-0.16%) 25.32 25.32 - 25.34 3.6364 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.41 and 25.46

Weekly Target 125.37
Weekly Target 225.39
Weekly Target 325.42
Weekly Target 425.44
Weekly Target 525.47

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Mon 03 August 2026 25.41 (-0.08%) 25.40 25.40 - 25.45 0.1682 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.43 1.2078 times
Fri 24 July 2026 25.36 (0%) 25.36 25.36 - 25.36 0.0306 times
Fri 24 July 2026 25.36 (-0.08%) 25.34 25.32 - 25.44 1.009 times
Fri 17 July 2026 25.38 (0.4%) 25.35 25.23 - 25.44 1.911 times
Fri 10 July 2026 25.28 (-0.24%) 25.32 25.21 - 25.47 1.8973 times
Thu 02 July 2026 25.34 (-3.58%) 26.34 25.31 - 26.40 1.6053 times
Fri 26 June 2026 26.28 (0.11%) 26.32 26.20 - 26.36 0.5045 times
Thu 18 June 2026 26.25 (0.31%) 26.19 26.19 - 26.29 0.9479 times
Fri 12 June 2026 26.17 (-0.38%) 26.27 26.16 - 26.38 0.7185 times
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.5962 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.41 and 25.46

Monthly Target 125.37
Monthly Target 225.39
Monthly Target 325.42
Monthly Target 425.44
Monthly Target 525.47

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Mon 03 August 2026 25.41 (-0.08%) 25.40 25.40 - 25.45 0.0267 times
Fri 31 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 0.9996 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.6549 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.5773 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6743 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.3404 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 3.0344 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.5136 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.8198 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.359 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4447 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.39
20 day DMA 25.38
35 day DMA 25.64
50 day DMA 25.81
100 day DMA 25.89
150 day DMA 25.88
200 day DMA 26.04

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4125.4
12 day EMA25.4125.4125.41
20 day EMA25.4725.4825.48
35 day EMA25.6125.6225.63
50 day EMA25.7825.825.82

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4125.4
12 day SMA25.3925.3925.39
20 day SMA25.3825.3725.37
35 day SMA25.6425.6625.69
50 day SMA25.8125.8225.83
100 day SMA25.8925.8925.9
150 day SMA25.8825.8925.9
200 day SMA26.0426.0426.04
Back to top | Use Dark Theme