Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.77 and 25.93
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.893333333333 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.05 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.86 (-0.92%) | 25.99 | 25.83 - 25.99 | 0.8297 times | Tue 31 March 2026 | 26.10 (0.15%) | 26.10 | 26.10 - 26.10 | 0.3457 times | Mon 30 March 2026 | 26.06 (-0.27%) | 26.06 | 26.06 - 26.06 | 0.1383 times | Fri 27 March 2026 | 26.13 (0.97%) | 25.73 | 25.73 - 26.17 | 2.4891 times | Thu 26 March 2026 | 25.88 (0.58%) | 25.87 | 25.72 - 25.89 | 2.2817 times | Wed 25 March 2026 | 25.73 (-0.27%) | 25.71 | 25.71 - 25.73 | 0.2766 times | Tue 24 March 2026 | 25.80 (0.19%) | 25.72 | 25.60 - 25.89 | 2.187 times | Mon 23 March 2026 | 25.75 (-0.69%) | 25.74 | 25.74 - 25.84 | 0.484 times | Fri 20 March 2026 | 25.93 (0.23%) | 25.73 | 25.73 - 25.93 | 0.6223 times | Thu 19 March 2026 | 25.87 (0.27%) | 25.88 | 25.87 - 25.88 | 0.3457 times | Tue 17 March 2026 | 25.80 (-0.54%) | 25.82 | 25.77 - 25.88 | 3.0422 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.71 and 25.98
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 25.93 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.86 (-1.03%) | 26.06 | 25.83 - 26.10 | 0.1046 times | Fri 27 March 2026 | 26.13 (0.77%) | 25.74 | 25.60 - 26.17 | 0.6148 times | Fri 20 March 2026 | 25.93 (0.35%) | 25.76 | 25.73 - 26.00 | 0.9694 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 0.8812 times | Fri 06 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.87 | 0.5398 times | Fri 27 February 2026 | 25.73 (-0.19%) | 25.76 | 25.72 - 25.97 | 1.1952 times | Fri 20 February 2026 | 25.78 (0.31%) | 25.78 | 25.74 - 25.88 | 0.4516 times | Fri 13 February 2026 | 25.70 (0%) | 25.79 | 25.70 - 25.79 | 1.1566 times | Fri 13 February 2026 | 25.70 (-0.77%) | 25.85 | 25.70 - 25.93 | 2.484 times | Fri 06 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 1.6027 times | Thu 29 January 2026 | 25.65 (0.12%) | 25.62 | 25.61 - 25.73 | 0.7601 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.77 and 25.93
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.86 (-0.92%) | 25.99 | 25.83 - 25.99 | 0.0272 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.2549 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.8408 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.417 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7675 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3361 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4164 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.8538 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8084 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.2779 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.796 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.83 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.01 | 25.97 |
| 12 day EMA | 25.92 | 25.93 | 25.9 |
| 20 day EMA | 25.9 | 25.9 | 25.88 |
| 35 day EMA | 25.85 | 25.85 | 25.84 |
| 50 day EMA | 25.81 | 25.81 | 25.8 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.98 | 25.92 |
| 12 day SMA | 25.9 | 25.9 | 25.88 |
| 20 day SMA | 25.89 | 25.88 | 25.87 |
| 35 day SMA | 25.85 | 25.84 | 25.84 |
| 50 day SMA | 25.83 | 25.82 | 25.81 |
| 100 day SMA | 26.09 | 26.1 | 26.1 |
| 150 day SMA | 26.12 | 26.13 | 26.13 |
| 200 day SMA | 26.18 | 26.18 | 26.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.