WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.52 and 15.61

Daily Target 115.5
Daily Target 215.53
Daily Target 315.59
Daily Target 415.62
Daily Target 515.68

Daily price and volume W R

Date Closing Open Range Volume
Thu 06 August 2026 15.56 (-0.89%) 15.61 15.56 - 15.65 0.6763 times
Wed 05 August 2026 15.70 (-0.57%) 15.75 15.70 - 15.77 0.5636 times
Tue 04 August 2026 15.79 (-0.75%) 15.77 15.77 - 15.87 0.306 times
Mon 03 August 2026 15.91 (0.51%) 15.79 15.79 - 15.99 1.5137 times
Fri 31 July 2026 15.83 (0.32%) 15.75 15.75 - 15.92 3.2689 times
Thu 30 July 2026 15.78 (-0.06%) 15.75 15.70 - 15.78 0.6441 times
Wed 29 July 2026 15.79 (-0.19%) 15.80 15.75 - 15.84 1.5298 times
Tue 28 July 2026 15.82 (0.06%) 15.80 15.80 - 15.88 0.5636 times
Mon 27 July 2026 15.81 (0.13%) 15.85 15.81 - 15.88 0.5314 times
Fri 24 July 2026 15.79 (0%) 15.77 15.77 - 15.82 0.4026 times
Fri 24 July 2026 15.79 (0.25%) 15.77 15.77 - 15.82 0.4026 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.35 and 15.78

Weekly Target 115.27
Weekly Target 215.42
Weekly Target 315.703333333333
Weekly Target 415.85
Weekly Target 516.13

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 06 August 2026 15.56 (-1.71%) 15.79 15.56 - 15.99 0.6113 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 1.3063 times
Fri 24 July 2026 15.79 (0%) 15.77 15.77 - 15.82 0.0804 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 0.991 times
Fri 17 July 2026 16.03 (1.78%) 15.80 15.73 - 16.08 1.0135 times
Tue 07 July 2026 15.75 (0.13%) 15.87 15.75 - 15.95 0.3378 times
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 2.4196 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 1.0296 times
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.3668 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 1.8436 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.6017 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.35 and 15.78

Monthly Target 115.27
Monthly Target 215.42
Monthly Target 315.703333333333
Monthly Target 415.85
Monthly Target 516.13

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 06 August 2026 15.56 (-1.71%) 15.79 15.56 - 15.99 0.1153 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.7922 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0926 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5354 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6926 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8207 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.177 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5813 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.4914 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.7015 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.7691 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.78
20 day DMA 15.87
35 day DMA 15.83
50 day DMA 15.95
100 day DMA 16.22
150 day DMA 16.6
200 day DMA 16.76

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7915.83
12 day EMA15.7815.8215.84
20 day EMA15.8115.8415.85
35 day EMA15.8915.9115.92
50 day EMA15.9615.9815.99

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.815.82
12 day SMA15.7815.8115.84
20 day SMA15.8715.8815.88
35 day SMA15.8315.8515.86
50 day SMA15.9515.9615.97
100 day SMA16.2216.2416.25
150 day SMA16.616.616.61
200 day SMA16.7616.7716.78
Back to top | Use Dark Theme