WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.82 and 16.24

Daily Target 115.72
Daily Target 215.91
Daily Target 316.14
Daily Target 416.33
Daily Target 516.56

Daily price and volume W R

Date Closing Open Range Volume
Thu 02 April 2026 16.10 (0.37%) 16.37 15.95 - 16.37 0.941 times
Wed 01 April 2026 16.04 (-0.43%) 16.12 16.04 - 16.14 1.6311 times
Tue 31 March 2026 16.11 (-1.47%) 16.04 16.01 - 16.17 4.266 times
Mon 30 March 2026 16.35 (-0.06%) 16.46 16.15 - 16.46 0.389 times
Fri 27 March 2026 16.36 (0.12%) 16.33 16.24 - 16.40 0.9034 times
Thu 26 March 2026 16.34 (-0.67%) 16.35 16.34 - 16.53 0.3764 times
Wed 25 March 2026 16.45 (0.24%) 16.40 16.33 - 16.45 0.5897 times
Tue 24 March 2026 16.41 (-0.49%) 16.58 16.41 - 16.79 0.3513 times
Mon 23 March 2026 16.49 (-1.32%) 16.75 16.35 - 16.75 0.3137 times
Tue 17 March 2026 16.71 (-0.12%) 17.03 16.65 - 17.03 0.2384 times
Mon 16 March 2026 16.73 (-0.06%) 16.66 16.63 - 16.80 0.6274 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.77 and 16.28

Weekly Target 115.66
Weekly Target 215.88
Weekly Target 316.17
Weekly Target 416.39
Weekly Target 516.68

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 02 April 2026 16.10 (-1.59%) 16.46 15.95 - 16.46 1.6476 times
Fri 27 March 2026 16.36 (-2.09%) 16.75 16.24 - 16.79 0.5778 times
Tue 17 March 2026 16.71 (-0.18%) 16.66 16.63 - 17.03 0.1974 times
Fri 13 March 2026 16.74 (-2.62%) 17.38 16.61 - 17.38 1.3072 times
Fri 06 March 2026 17.19 (-2.44%) 17.65 17.16 - 17.66 0.7237 times
Fri 27 February 2026 17.62 (-1.56%) 17.85 17.54 - 17.96 2.0995 times
Fri 20 February 2026 17.90 (0.56%) 17.76 17.76 - 18.00 0.7237 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.0601 times
Fri 13 February 2026 17.80 (0.56%) 17.76 17.67 - 17.86 0.369 times
Fri 06 February 2026 17.70 (1.14%) 17.51 17.41 - 17.81 2.2941 times
Fri 30 January 2026 17.50 (1.86%) 17.18 17.14 - 17.52 2.5114 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.82 and 16.24

Monthly Target 115.72
Monthly Target 215.91
Monthly Target 316.14
Monthly Target 416.33
Monthly Target 516.56

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 02 April 2026 16.10 (-0.06%) 16.12 15.95 - 16.37 0.09 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.5939 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.8517 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.1442 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.0792 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.2312 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5565 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.3696 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.2602 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.8235 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.1978 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.4
20 day DMA 16.73
35 day DMA 17.2
50 day DMA 17.26
100 day DMA 17.11
150 day DMA 17.44
200 day DMA 17.25

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2316.32
12 day EMA16.4216.4816.56
20 day EMA16.6516.7116.78
35 day EMA16.8816.9316.98
50 day EMA17.1217.1617.21

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2416.32
12 day SMA16.416.4716.56
20 day SMA16.7316.8116.88
35 day SMA17.217.2417.29
50 day SMA17.2617.2717.3
100 day SMA17.1117.1217.13
150 day SMA17.4417.4517.46
200 day SMA17.2517.2517.25
Back to top | Use Dark Theme