Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1088.47 and 1114.28
| Daily Target 1 | 1067.42 |
| Daily Target 2 | 1083.71 |
| Daily Target 3 | 1093.2266666667 |
| Daily Target 4 | 1109.52 |
| Daily Target 5 | 1119.04 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1100.01 (1.89%) | 1076.93 | 1076.93 - 1102.74 | 0.937 times | Wed 08 April 2026 | 1079.56 (0.51%) | 1093.00 | 1077.26 - 1113.14 | 2.0644 times | Tue 07 April 2026 | 1074.07 (0.11%) | 1069.49 | 1055.14 - 1086.03 | 1.0298 times | Mon 06 April 2026 | 1072.90 (1.13%) | 1052.50 | 1046.83 - 1079.53 | 1.142 times | Thu 02 April 2026 | 1060.93 (0.01%) | 1054.14 | 1045.60 - 1068.70 | 0.6003 times | Wed 01 April 2026 | 1060.83 (0.34%) | 1057.77 | 1054.75 - 1068.65 | 0.8004 times | Tue 31 March 2026 | 1057.26 (0.71%) | 1060.00 | 1048.34 - 1069.07 | 0.9126 times | Mon 30 March 2026 | 1049.84 (-0.07%) | 1060.66 | 1041.82 - 1069.05 | 1.02 times | Fri 27 March 2026 | 1050.56 (-1.83%) | 1065.41 | 1047.32 - 1066.60 | 0.7906 times | Thu 26 March 2026 | 1070.16 (-0.01%) | 1064.45 | 1064.27 - 1079.16 | 0.7028 times | Wed 25 March 2026 | 1070.23 (0.72%) | 1076.78 | 1064.34 - 1091.86 | 0.776 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1073.42 and 1139.73
| Weekly Target 1 | 1020.35 |
| Weekly Target 2 | 1060.18 |
| Weekly Target 3 | 1086.66 |
| Weekly Target 4 | 1126.49 |
| Weekly Target 5 | 1152.97 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1100.01 (3.68%) | 1052.50 | 1046.83 - 1113.14 | 1.3545 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8727 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.159 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7461 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1526 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.3583 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.104 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8293 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.2952 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.1283 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.1896 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1072.81 and 1140.35
| Monthly Target 1 | 1018.71 |
| Monthly Target 2 | 1059.36 |
| Monthly Target 3 | 1086.25 |
| Monthly Target 4 | 1126.9 |
| Monthly Target 5 | 1153.79 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1100.01 (4.04%) | 1057.77 | 1045.60 - 1113.14 | 0.2442 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.6982 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6449 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5512 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8701 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6997 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.5654 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.5585 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.5273 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6406 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.1648 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1077.49 |
| 12 day DMA | 1067.41 |
| 20 day DMA | 1062.93 |
| 35 day DMA | 1064.68 |
| 50 day DMA | 1084.05 |
| 100 day DMA | 1097.19 |
| 150 day DMA | 1094.91 |
| 200 day DMA | 1064.82 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.88 | 1071.31 | 1067.18 |
| 12 day EMA | 1071.26 | 1066.03 | 1063.57 |
| 20 day EMA | 1069.84 | 1066.67 | 1065.31 |
| 35 day EMA | 1079.48 | 1078.27 | 1078.19 |
| 50 day EMA | 1090.84 | 1090.47 | 1090.92 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.49 | 1069.66 | 1065.2 |
| 12 day SMA | 1067.41 | 1064.31 | 1060.79 |
| 20 day SMA | 1062.93 | 1060.73 | 1060.63 |
| 35 day SMA | 1064.68 | 1063.92 | 1063.3 |
| 50 day SMA | 1084.05 | 1085.14 | 1086.87 |
| 100 day SMA | 1097.19 | 1096.99 | 1096.97 |
| 150 day SMA | 1094.91 | 1094.82 | 1094.91 |
| 200 day SMA | 1064.82 | 1064.07 | 1063.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.