Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.77 and 6.93
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.06 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.86 (-2%) | 6.98 | 6.84 - 7.00 | 0.6175 times | Thu 26 March 2026 | 7.00 (-0.99%) | 7.03 | 6.99 - 7.11 | 0.9165 times | Wed 25 March 2026 | 7.07 (1.58%) | 7.15 | 7.02 - 7.16 | 1.0022 times | Tue 24 March 2026 | 6.96 (0%) | 6.88 | 6.88 - 7.00 | 1.2426 times | Mon 23 March 2026 | 6.96 (2.2%) | 6.96 | 6.92 - 7.08 | 1.3327 times | Fri 20 March 2026 | 6.81 (-1.87%) | 7.02 | 6.75 - 7.02 | 0.9463 times | Thu 19 March 2026 | 6.94 (-0.72%) | 6.94 | 6.81 - 6.99 | 0.9394 times | Tue 17 March 2026 | 6.99 (0.87%) | 7.00 | 6.99 - 7.06 | 1.0806 times | Mon 16 March 2026 | 6.93 (2.06%) | 6.87 | 6.86 - 6.97 | 0.9562 times | Fri 13 March 2026 | 6.79 (-1.16%) | 6.88 | 6.77 - 6.91 | 0.9662 times | Thu 12 March 2026 | 6.87 (-3.1%) | 6.93 | 6.86 - 6.96 | 0.8321 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.69 and 7.01
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.2132 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.931 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.245 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9168 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9483 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 0.9997 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4504 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.289 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.0322 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 0.9744 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 0.7258 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.46 and 7.16
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.86 (-8.53%) | 7.29 | 6.75 - 7.45 | 1.0489 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1496 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.7732 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.89 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.8641 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.7732 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.899 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.8619 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.1507 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.5894 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.5809 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.99 | 6.98 |
| 12 day EMA | 6.98 | 7 | 7 |
| 20 day EMA | 7.07 | 7.09 | 7.1 |
| 35 day EMA | 7.23 | 7.25 | 7.26 |
| 50 day EMA | 7.4 | 7.42 | 7.44 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.96 | 6.95 |
| 12 day SMA | 6.94 | 6.96 | 6.96 |
| 20 day SMA | 7.04 | 7.08 | 7.11 |
| 35 day SMA | 7.3 | 7.32 | 7.35 |
| 50 day SMA | 7.43 | 7.44 | 7.46 |
| 100 day SMA | 7.55 | 7.56 | 7.56 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.