AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.33 and 8.43

Daily Target 18.25
Daily Target 28.3
Daily Target 38.3466666666667
Daily Target 48.4
Daily Target 58.45

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Tue 12 May 2026 8.36 (-0.71%) 8.33 8.29 - 8.39 0.6996 times
Mon 11 May 2026 8.42 (1.32%) 8.43 8.40 - 8.48 0.7865 times
Fri 08 May 2026 8.31 (0.97%) 8.33 8.28 - 8.35 1.2284 times
Thu 07 May 2026 8.23 (-1.91%) 8.38 8.22 - 8.40 1.1621 times
Wed 06 May 2026 8.39 (0%) 8.40 8.36 - 8.41 0.9032 times
Wed 06 May 2026 8.39 (2.69%) 8.40 8.36 - 8.41 0.9032 times
Tue 05 May 2026 8.17 (1.62%) 8.13 8.08 - 8.21 0.7519 times
Mon 04 May 2026 8.04 (-2.31%) 8.07 8.02 - 8.10 1.4794 times
Fri 01 May 2026 8.23 (0%) 8.23 8.21 - 8.31 0.6742 times
Thu 30 April 2026 8.23 (2.62%) 8.08 8.06 - 8.27 1.4115 times
Wed 29 April 2026 8.02 (-0.87%) 8.05 8.01 - 8.11 1.0047 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.23 and 8.42

Weekly Target 18.19
Weekly Target 28.27
Weekly Target 38.3766666666667
Weekly Target 48.46
Weekly Target 58.57

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Tue 12 May 2026 8.36 (0.6%) 8.43 8.29 - 8.48 0.2779 times
Fri 08 May 2026 8.31 (-0.95%) 8.40 8.22 - 8.41 0.6159 times
Wed 06 May 2026 8.39 (1.94%) 8.07 8.02 - 8.41 0.5862 times
Fri 01 May 2026 8.23 (2.62%) 8.02 8.00 - 8.31 0.9399 times
Fri 24 April 2026 8.02 (-1.11%) 8.02 7.88 - 8.15 1.3068 times
Fri 17 April 2026 8.11 (3.05%) 7.82 7.82 - 8.20 1.1245 times
Fri 10 April 2026 7.87 (6.93%) 7.33 7.33 - 7.91 1.2341 times
Thu 02 April 2026 7.36 (7.29%) 6.91 6.90 - 7.41 1.3302 times
Fri 27 March 2026 6.86 (0.73%) 6.96 6.84 - 7.16 1.4624 times
Fri 20 March 2026 6.81 (0.29%) 6.87 6.75 - 7.06 1.1222 times
Fri 13 March 2026 6.79 (-3.69%) 6.96 6.77 - 7.20 1.5008 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.19 and 8.65

Monthly Target 17.83
Monthly Target 28.09
Monthly Target 38.2866666666667
Monthly Target 48.55
Monthly Target 58.75

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Tue 12 May 2026 8.36 (1.58%) 8.23 8.02 - 8.48 0.3706 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.2019 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.3359 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.3126 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8829 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 1.0162 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 0.9866 times
Fri 31 October 2025 7.57 (-5.26%) 7.95 7.27 - 8.05 0.8828 times
Tue 30 September 2025 7.99 (2.57%) 7.62 7.50 - 8.15 1.0264 times
Fri 29 August 2025 7.79 (9.72%) 6.96 6.84 - 8.10 0.9841 times
Thu 31 July 2025 7.10 (-1.93%) 7.25 6.92 - 7.36 1.3138 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.24
20 day DMA 8.16
35 day DMA 7.87
50 day DMA 7.61
100 day DMA 7.64
150 day DMA 7.64
200 day DMA 7.63

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.338.28
12 day EMA8.248.228.18
20 day EMA8.128.18.07
35 day EMA7.917.887.85
50 day EMA7.677.647.61

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.358.3
12 day SMA8.248.218.18
20 day SMA8.168.148.12
35 day SMA7.877.837.79
50 day SMA7.617.597.57
100 day SMA7.647.647.63
150 day SMA7.647.647.63
200 day SMA7.637.637.62
Back to top | Use Dark Theme