Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 71.16 and 72.85
| Daily Target 1 | 70.73 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 72.416666666667 |
| Daily Target 4 | 73.28 |
| Daily Target 5 | 74.11 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.46 (1.06%) | 73.21 | 71.55 - 73.24 | 0.8051 times | Wed 05 August 2026 | 71.70 (-0.86%) | 72.76 | 71.45 - 72.79 | 0.464 times | Tue 04 August 2026 | 72.32 (0.79%) | 71.05 | 70.97 - 72.50 | 0.581 times | Mon 03 August 2026 | 71.75 (-1.18%) | 72.25 | 71.37 - 73.93 | 0.6263 times | Fri 31 July 2026 | 72.61 (-0.12%) | 72.31 | 71.60 - 72.97 | 0.5857 times | Thu 30 July 2026 | 72.70 (-0.19%) | 74.45 | 71.56 - 74.89 | 0.7791 times | Wed 29 July 2026 | 72.84 (7.1%) | 73.00 | 69.75 - 74.99 | 3.0478 times | Tue 28 July 2026 | 68.01 (2.46%) | 67.00 | 67.00 - 72.25 | 1.3701 times | Mon 27 July 2026 | 66.38 (-0.03%) | 66.56 | 65.63 - 67.03 | 0.7444 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.9965 times | Fri 24 July 2026 | 66.40 (-0.24%) | 67.10 | 66.12 - 67.77 | 0.9965 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 71.72 and 74.68
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 72.453333333333 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.46 (-0.21%) | 72.25 | 70.97 - 73.93 | 0.5579 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.4706 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.2245 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 0.7365 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.6362 times | Fri 10 July 2026 | 66.78 (-0.34%) | 66.43 | 62.82 - 67.37 | 0.5505 times | Thu 02 July 2026 | 67.01 (4.8%) | 63.37 | 62.11 - 67.68 | 0.7258 times | Fri 26 June 2026 | 63.94 (-5.86%) | 67.48 | 62.29 - 68.25 | 2.4343 times | Thu 18 June 2026 | 67.92 (4.52%) | 66.18 | 64.25 - 67.97 | 0.8286 times | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.8352 times | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 1.0006 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 71.72 and 74.68
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 72.453333333333 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.46 (-0.21%) | 72.25 | 70.97 - 73.93 | 0.1412 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.9934 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6486 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4086 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9309 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7997 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0026 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.727 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3273 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0208 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.9105 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 70.01 |
| 20 day DMA | 69.16 |
| 35 day DMA | 67.61 |
| 50 day DMA | 65.54 |
| 100 day DMA | 60.2 |
| 150 day DMA | 60.41 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.65 | 71.63 |
| 12 day EMA | 70.67 | 70.34 | 70.09 |
| 20 day EMA | 69.42 | 69.1 | 68.83 |
| 35 day EMA | 67.38 | 67.08 | 66.81 |
| 50 day EMA | 65.49 | 65.21 | 64.95 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.22 | 72.44 |
| 12 day SMA | 70.01 | 69.67 | 69.41 |
| 20 day SMA | 69.16 | 68.87 | 68.54 |
| 35 day SMA | 67.61 | 67.38 | 67.17 |
| 50 day SMA | 65.54 | 65.24 | 64.96 |
| 100 day SMA | 60.2 | 59.99 | 59.77 |
| 150 day SMA | 60.41 | 60.32 | 60.23 |
| 200 day SMA | 58.87 | 58.76 | 58.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.