Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.17 and 12.5
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.75 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.74 (-0.84%) | 10.82 | 10.59 - 11.92 | 2.1717 times | Wed 05 August 2026 | 11.84 (-0.92%) | 12.09 | 11.83 - 12.11 | 1.2072 times | Tue 04 August 2026 | 11.95 (-1.16%) | 12.02 | 11.94 - 12.23 | 0.6705 times | Mon 03 August 2026 | 12.09 (2.03%) | 12.17 | 11.95 - 12.42 | 0.5893 times | Fri 31 July 2026 | 11.85 (-0.25%) | 11.93 | 11.53 - 12.03 | 0.86 times | Thu 30 July 2026 | 11.88 (-7.98%) | 12.81 | 11.80 - 12.81 | 0.9717 times | Wed 29 July 2026 | 12.91 (2.38%) | 12.42 | 12.42 - 13.10 | 1.2994 times | Tue 28 July 2026 | 12.61 (6.86%) | 11.68 | 11.68 - 12.68 | 0.9577 times | Mon 27 July 2026 | 11.80 (2.97%) | 11.59 | 11.56 - 11.98 | 0.5908 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.6817 times | Fri 24 July 2026 | 11.46 (0.35%) | 11.58 | 11.44 - 11.81 | 0.6817 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.25 and 12.08
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.74 (-0.93%) | 12.17 | 10.59 - 12.42 | 1.0803 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.0898 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.1588 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 0.967 times | Fri 17 July 2026 | 11.99 (8.12%) | 11.10 | 10.87 - 12.43 | 1.2767 times | Fri 10 July 2026 | 11.09 (-2.03%) | 11.32 | 10.66 - 11.69 | 0.6558 times | Thu 02 July 2026 | 11.32 (5.3%) | 10.75 | 10.60 - 11.42 | 0.9405 times | Fri 26 June 2026 | 10.75 (8.04%) | 9.87 | 9.74 - 10.76 | 1.469 times | Thu 18 June 2026 | 9.95 (4.96%) | 9.62 | 9.52 - 10.19 | 1.1988 times | Fri 12 June 2026 | 9.48 (2.93%) | 9.10 | 9.01 - 9.84 | 1.1634 times | Fri 05 June 2026 | 9.21 (-10.41%) | 10.13 | 9.02 - 10.28 | 1.2288 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.25 and 12.08
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.74 (-0.93%) | 12.17 | 10.59 - 12.42 | 0.1847 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.779 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9557 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.1157 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0942 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.0402 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2105 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6639 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.098 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8581 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0136 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.96 | 12.02 |
| 12 day EMA | 11.88 | 11.91 | 11.92 |
| 20 day EMA | 11.74 | 11.74 | 11.73 |
| 35 day EMA | 11.33 | 11.31 | 11.28 |
| 50 day EMA | 10.88 | 10.84 | 10.8 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.92 | 12.14 |
| 12 day SMA | 11.92 | 11.91 | 11.91 |
| 20 day SMA | 11.85 | 11.82 | 11.78 |
| 35 day SMA | 11.37 | 11.32 | 11.27 |
| 50 day SMA | 10.86 | 10.83 | 10.79 |
| 100 day SMA | 10.38 | 10.33 | 10.29 |
| 150 day SMA | 10.47 | 10.47 | 10.48 |
| 200 day SMA | 10.8 | 10.8 | 10.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.