AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 14.33 and 14.67

Daily Target 114.26
Daily Target 214.39
Daily Target 314.596666666667
Daily Target 414.73
Daily Target 514.94

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Mon 30 March 2026 14.53 (-0.48%) 14.75 14.46 - 14.80 1.7428 times
Fri 27 March 2026 14.60 (-2.01%) 14.82 14.55 - 14.88 1.3853 times
Thu 26 March 2026 14.90 (-2.42%) 15.24 14.85 - 15.27 1.3922 times
Wed 25 March 2026 15.27 (1.87%) 15.17 15.12 - 15.34 1.2111 times
Tue 24 March 2026 14.99 (0.2%) 14.95 14.88 - 15.11 0.9029 times
Mon 23 March 2026 14.96 (0.54%) 14.98 14.89 - 15.17 0.9797 times
Fri 20 March 2026 14.88 (-2.94%) 15.25 14.82 - 15.30 0.6281 times
Thu 19 March 2026 15.33 (-0.39%) 15.25 15.21 - 15.36 0.4608 times
Tue 17 March 2026 15.39 (0.98%) 15.31 15.15 - 15.40 0.5569 times
Mon 16 March 2026 15.24 (0.13%) 15.26 15.18 - 15.37 0.7402 times
Fri 13 March 2026 15.22 (0.13%) 15.31 15.20 - 15.46 0.5924 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 14.33 and 14.67

Weekly Target 114.26
Weekly Target 214.39
Weekly Target 314.596666666667
Weekly Target 414.73
Weekly Target 514.94

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Mon 30 March 2026 14.53 (-0.48%) 14.75 14.46 - 14.80 0.3774 times
Fri 27 March 2026 14.60 (-1.88%) 14.98 14.55 - 15.34 1.2712 times
Fri 20 March 2026 14.88 (-2.23%) 15.26 14.82 - 15.40 0.5166 times
Fri 13 March 2026 15.22 (-0.85%) 15.20 14.91 - 15.53 1.9595 times
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 1.1849 times
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.7865 times
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.6728 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.161 times
Fri 13 February 2026 16.53 (3.05%) 16.06 15.98 - 16.70 1.8574 times
Fri 06 February 2026 16.04 (0.31%) 15.96 15.63 - 16.14 1.2127 times
Fri 30 January 2026 15.99 (0.25%) 16.00 15.90 - 16.28 1.2797 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 13.51 and 15.48

Monthly Target 113.17
Monthly Target 213.85
Monthly Target 315.14
Monthly Target 415.82
Monthly Target 517.11

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Mon 30 March 2026 14.53 (-10.91%) 16.25 14.46 - 16.43 1.0829 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9566 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4108 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9619 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.7968 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0468 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0045 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.8897 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.1822 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.6679 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.8022 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.04
20 day DMA 15.3
35 day DMA 15.78
50 day DMA 15.83
100 day DMA 15.58
150 day DMA 15.43
200 day DMA 15.11

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.915.05
12 day EMA15.0315.1215.22
20 day EMA15.2515.3315.41
35 day EMA15.4715.5315.59
50 day EMA15.7115.7615.81

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.9415
12 day SMA15.0415.1115.16
20 day SMA15.315.3915.48
35 day SMA15.7815.8315.86
50 day SMA15.8315.8515.87
100 day SMA15.5815.5915.6
150 day SMA15.4315.4315.43
200 day SMA15.1115.115.1
Back to top | Use Dark Theme