Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 264.41 and 270.18
| Daily Target 1 | 259.76 |
| Daily Target 2 | 263.29 |
| Daily Target 3 | 265.53333333333 |
| Daily Target 4 | 269.06 |
| Daily Target 5 | 271.3 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 266.81 (1.21%) | 266.55 | 262.01 - 267.78 | 1.5735 times | Mon 30 March 2026 | 263.61 (-0.22%) | 266.62 | 263.39 - 268.75 | 1.3464 times | Fri 27 March 2026 | 264.20 (-1.56%) | 267.05 | 263.17 - 269.73 | 1.1587 times | Thu 26 March 2026 | 268.38 (0.89%) | 264.89 | 264.65 - 271.78 | 0.7598 times | Wed 25 March 2026 | 266.02 (-0.04%) | 267.45 | 265.47 - 269.97 | 0.9257 times | Tue 24 March 2026 | 266.12 (0.64%) | 262.14 | 260.87 - 267.43 | 1.0415 times | Mon 23 March 2026 | 264.42 (0.54%) | 266.03 | 264.32 - 270.59 | 1.24 times | Fri 20 March 2026 | 263.00 (-0.39%) | 264.01 | 261.20 - 265.34 | 0.4742 times | Thu 19 March 2026 | 264.03 (-2.44%) | 260.54 | 260.54 - 267.54 | 0.4616 times | Tue 17 March 2026 | 270.62 (1.41%) | 264.73 | 264.73 - 272.83 | 1.0187 times | Mon 16 March 2026 | 266.85 (1.16%) | 265.83 | 264.02 - 270.26 | 0.9916 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 264.41 and 271.15
| Weekly Target 1 | 259.12 |
| Weekly Target 2 | 262.96 |
| Weekly Target 3 | 265.85666666667 |
| Weekly Target 4 | 269.7 |
| Weekly Target 5 | 272.6 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 266.81 (0.99%) | 266.62 | 262.01 - 268.75 | 0.5746 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 1.0086 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5797 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 1.0658 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.872 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.2243 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.6269 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2694 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.5829 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.1957 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.3828 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 249.39 and 277.97
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 255.19 |
| Monthly Target 3 | 272.15666666667 |
| Monthly Target 4 | 283.77 |
| Monthly Target 5 | 300.74 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7459 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.0731 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1188 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9571 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.284 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2091 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6872 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7069 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3114 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9065 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0777 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 265.8 |
| 12 day DMA | 265.66 |
| 20 day DMA | 268.65 |
| 35 day DMA | 275.13 |
| 50 day DMA | 274.05 |
| 100 day DMA | 266.78 |
| 150 day DMA | 269.8 |
| 200 day DMA | 267.49 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.64 | 265.06 | 265.79 |
| 12 day EMA | 266.79 | 266.79 | 267.37 |
| 20 day EMA | 268.75 | 268.95 | 269.51 |
| 35 day EMA | 269.96 | 270.15 | 270.53 |
| 50 day EMA | 272.18 | 272.4 | 272.76 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.8 | 265.67 | 265.83 |
| 12 day SMA | 265.66 | 265.33 | 265.9 |
| 20 day SMA | 268.65 | 269.63 | 270.91 |
| 35 day SMA | 275.13 | 275.34 | 275.73 |
| 50 day SMA | 274.05 | 274.14 | 274.24 |
| 100 day SMA | 266.78 | 266.64 | 266.54 |
| 150 day SMA | 269.8 | 269.87 | 269.96 |
| 200 day SMA | 267.49 | 267.43 | 267.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.