Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 306.46 and 318.84
| Daily Target 1 | 296.25 |
| Daily Target 2 | 304.29 |
| Daily Target 3 | 308.62666666667 |
| Daily Target 4 | 316.67 |
| Daily Target 5 | 321.01 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.34 (1.6%) | 306.79 | 300.58 - 312.96 | 0.7274 times | Mon 03 August 2026 | 307.42 (-0.58%) | 310.03 | 307.04 - 312.99 | 0.7066 times | Fri 31 July 2026 | 309.20 (-2.01%) | 312.35 | 305.06 - 314.83 | 1.0606 times | Thu 30 July 2026 | 315.53 (2.73%) | 298.00 | 294.34 - 316.11 | 1.3594 times | Wed 29 July 2026 | 307.15 (-2.25%) | 311.86 | 306.10 - 314.76 | 1.1598 times | Tue 28 July 2026 | 314.23 (4.34%) | 305.00 | 304.73 - 315.77 | 1.1044 times | Mon 27 July 2026 | 301.17 (1.48%) | 295.86 | 295.48 - 301.79 | 0.637 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.8905 times | Fri 24 July 2026 | 296.77 (1.98%) | 292.12 | 290.22 - 298.58 | 0.8905 times | Thu 23 July 2026 | 291.02 (3.4%) | 290.30 | 286.50 - 298.45 | 1.4638 times | Wed 22 July 2026 | 281.46 (0.74%) | 280.27 | 277.61 - 282.10 | 0.8309 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 306.46 and 318.87
| Weekly Target 1 | 296.23 |
| Weekly Target 2 | 304.28 |
| Weekly Target 3 | 308.63666666667 |
| Weekly Target 4 | 316.69 |
| Weekly Target 5 | 321.05 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.34 (1.02%) | 310.03 | 300.58 - 312.99 | 0.5058 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.8768 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.3141 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.6622 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 1.0778 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.6158 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 0.9434 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.1822 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 0.9482 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.8738 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 0.9148 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 306.46 and 318.87
| Monthly Target 1 | 296.23 |
| Monthly Target 2 | 304.28 |
| Monthly Target 3 | 308.63666666667 |
| Monthly Target 4 | 316.69 |
| Monthly Target 5 | 321.05 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.34 (1.02%) | 310.03 | 300.58 - 312.99 | 0.1103 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.2894 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9807 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.0361 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0342 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7993 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1498 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1988 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0255 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3758 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2956 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 310.33 |
| 12 day DMA | 301.04 |
| 20 day DMA | 291.9 |
| 35 day DMA | 283.15 |
| 50 day DMA | 276.95 |
| 100 day DMA | 269.98 |
| 150 day DMA | 270.63 |
| 200 day DMA | 268.53 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.27 | 307.73 | 307.89 |
| 12 day EMA | 302.34 | 300.52 | 299.27 |
| 20 day EMA | 295.74 | 293.99 | 292.58 |
| 35 day EMA | 286.51 | 284.99 | 283.67 |
| 50 day EMA | 278.6 | 277.22 | 275.99 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.33 | 310.71 | 309.46 |
| 12 day SMA | 301.04 | 298.47 | 296.46 |
| 20 day SMA | 291.9 | 290.16 | 288.99 |
| 35 day SMA | 283.15 | 281.8 | 280.62 |
| 50 day SMA | 276.95 | 275.91 | 274.87 |
| 100 day SMA | 269.98 | 269.48 | 269.11 |
| 150 day SMA | 270.63 | 270.24 | 269.88 |
| 200 day SMA | 268.53 | 268.4 | 268.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.