Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 44.53 and 45.44
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.69 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.70 (0.43%) | 44.41 | 44.36 - 45.27 | 0.9252 times | Wed 05 August 2026 | 44.51 (-2.65%) | 45.60 | 44.43 - 46.20 | 0.6163 times | Tue 04 August 2026 | 45.72 (2.74%) | 44.67 | 44.45 - 45.81 | 1.4953 times | Mon 03 August 2026 | 44.50 (-0.16%) | 44.82 | 44.22 - 45.28 | 1.1225 times | Fri 31 July 2026 | 44.57 (-2.39%) | 45.39 | 43.94 - 45.57 | 1.2783 times | Thu 30 July 2026 | 45.66 (-0.37%) | 45.97 | 45.05 - 46.23 | 1.2272 times | Wed 29 July 2026 | 45.83 (-0.8%) | 46.05 | 45.48 - 46.26 | 0.837 times | Tue 28 July 2026 | 46.20 (-0.22%) | 46.42 | 45.56 - 46.59 | 0.8927 times | Mon 27 July 2026 | 46.30 (1.67%) | 45.65 | 45.62 - 46.40 | 0.7855 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.8199 times | Fri 24 July 2026 | 45.54 (1.22%) | 45.13 | 45.05 - 46.37 | 0.8199 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 43.47 and 45.45
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.70 (0.29%) | 44.82 | 44.22 - 46.20 | 1.0136 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.2235 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.1998 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.8365 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 1.0234 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.7189 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 1.1875 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 1.0561 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 1.3441 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 1.3966 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 3.8539 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 43.47 and 45.45
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.04 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.70 (0.29%) | 44.82 | 44.22 - 46.20 | 0.149 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6723 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.2155 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.2875 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.046 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1978 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.3513 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0563 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9914 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 1.0331 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.503 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.77 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.7 |
| 100 day DMA | 42.26 |
| 150 day DMA | 39.95 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.04 | 45.31 |
| 12 day EMA | 45.31 | 45.42 | 45.58 |
| 20 day EMA | 45.6 | 45.7 | 45.82 |
| 35 day EMA | 45.73 | 45.79 | 45.87 |
| 50 day EMA | 45.84 | 45.89 | 45.95 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.99 | 45.26 |
| 12 day SMA | 45.34 | 45.4 | 45.5 |
| 20 day SMA | 45.77 | 45.88 | 45.97 |
| 35 day SMA | 46.42 | 46.48 | 46.58 |
| 50 day SMA | 46.7 | 46.65 | 46.53 |
| 100 day SMA | 42.26 | 42.17 | 42.09 |
| 150 day SMA | 39.95 | 39.89 | 39.84 |
| 200 day SMA | 38.55 | 38.49 | 38.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.