Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 35.4 and 37.03
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 38.34 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.33 (-3.3%) | 37.32 | 36.09 - 37.72 | 0.5648 times | Thu 26 March 2026 | 37.57 (0.21%) | 37.59 | 36.90 - 37.97 | 1.1879 times | Wed 25 March 2026 | 37.49 (1.02%) | 37.44 | 36.72 - 37.81 | 0.9521 times | Tue 24 March 2026 | 37.11 (0.43%) | 36.80 | 36.58 - 37.36 | 1.4984 times | Mon 23 March 2026 | 36.95 (4.47%) | 36.99 | 36.26 - 37.95 | 1.3239 times | Fri 20 March 2026 | 35.37 (-4.77%) | 37.20 | 35.20 - 37.20 | 0.8214 times | Thu 19 March 2026 | 37.14 (0.76%) | 36.13 | 35.77 - 37.51 | 0.5622 times | Tue 17 March 2026 | 36.86 (2.45%) | 36.40 | 36.29 - 37.69 | 0.8481 times | Mon 16 March 2026 | 35.98 (-1.91%) | 37.22 | 35.86 - 37.25 | 1.3596 times | Fri 13 March 2026 | 36.68 (1.05%) | 36.84 | 36.45 - 37.43 | 0.8817 times | Thu 12 March 2026 | 36.30 (0.03%) | 35.50 | 35.30 - 36.88 | 1.0304 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35.27 and 37.15
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.1238 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.7302 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.2468 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.0732 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.2133 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.8212 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.1891 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.097 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 1.7586 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.7467 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.6361 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 34.89 and 39.42
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.33 (-1.44%) | 35.78 | 33.44 - 37.97 | 0.9379 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1413 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.8922 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8374 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8726 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2695 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0575 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8812 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1535 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9569 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2017 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.21 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.16 | 36.95 |
| 12 day EMA | 36.68 | 36.74 | 36.59 |
| 20 day EMA | 36.47 | 36.48 | 36.36 |
| 35 day EMA | 36.06 | 36.04 | 35.95 |
| 50 day EMA | 35.71 | 35.68 | 35.6 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.9 | 36.81 |
| 12 day SMA | 36.67 | 36.56 | 36.4 |
| 20 day SMA | 36.43 | 36.49 | 36.39 |
| 35 day SMA | 36.21 | 36.21 | 36.19 |
| 50 day SMA | 35.64 | 35.6 | 35.54 |
| 100 day SMA | 35.22 | 35.17 | 35.1 |
| 150 day SMA | 35.04 | 35.06 | 35.05 |
| 200 day SMA | 35.29 | 35.27 | 35.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.