Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 53.86 and 55.96
| Daily Target 1 | 52.31 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 56.51 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.28 (2.42%) | 53.74 | 53.43 - 55.53 | 1.2304 times | Fri 31 July 2026 | 53.00 (-1.36%) | 52.70 | 51.46 - 53.84 | 0.9072 times | Thu 30 July 2026 | 53.73 (-4.14%) | 54.65 | 52.12 - 54.86 | 1.2701 times | Wed 29 July 2026 | 56.05 (2.08%) | 54.00 | 53.06 - 57.38 | 1.295 times | Tue 28 July 2026 | 54.91 (9.89%) | 49.00 | 49.00 - 55.08 | 1.2566 times | Mon 27 July 2026 | 49.97 (3.35%) | 49.53 | 49.37 - 50.51 | 0.7109 times | Fri 24 July 2026 | 48.35 (0%) | 46.64 | 46.14 - 49.22 | 0.8113 times | Fri 24 July 2026 | 48.35 (4.36%) | 46.64 | 46.14 - 49.22 | 0.8113 times | Thu 23 July 2026 | 46.33 (-3.92%) | 47.88 | 45.80 - 48.00 | 0.9505 times | Wed 22 July 2026 | 48.22 (-1.81%) | 49.69 | 48.05 - 49.69 | 0.7568 times | Tue 21 July 2026 | 49.11 (-3.46%) | 50.36 | 48.94 - 51.52 | 0.7377 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 53.86 and 55.96
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 54.413333333333 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.28 (2.42%) | 53.74 | 53.43 - 55.53 | 0.2432 times | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 1.0752 times | Fri 24 July 2026 | 48.35 (0%) | 46.64 | 46.14 - 49.22 | 0.1604 times | Fri 24 July 2026 | 48.35 (-3.9%) | 50.02 | 45.80 - 51.74 | 0.8048 times | Fri 17 July 2026 | 50.31 (-0.98%) | 50.92 | 47.81 - 53.96 | 0.8842 times | Fri 10 July 2026 | 50.81 (-1.05%) | 51.35 | 46.50 - 52.50 | 0.7245 times | Thu 02 July 2026 | 51.35 (7.83%) | 46.96 | 46.60 - 51.38 | 1.1864 times | Fri 26 June 2026 | 47.62 (20.74%) | 39.30 | 38.23 - 47.91 | 1.7123 times | Thu 18 June 2026 | 39.44 (-4.23%) | 42.00 | 38.80 - 42.66 | 1.2247 times | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.9842 times | Fri 05 June 2026 | 38.08 (-14.5%) | 44.49 | 37.01 - 45.70 | 1.5935 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 53.86 and 55.96
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 54.413333333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.28 (2.42%) | 53.74 | 53.43 - 55.53 | 0.0349 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5964 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 1.0317 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.906 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7891 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.6939 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.6213 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 1.0481 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.9161 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.3625 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.4439 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.67 |
| 35 day DMA | 48.17 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.25 |
| 150 day DMA | 49.64 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53 | 53 |
| 12 day EMA | 51.96 | 51.54 | 51.27 |
| 20 day EMA | 50.72 | 50.35 | 50.07 |
| 35 day EMA | 48.5 | 48.16 | 47.87 |
| 50 day EMA | 46.56 | 46.24 | 45.96 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.53 | 52.6 |
| 12 day SMA | 51.1 | 50.77 | 50.66 |
| 20 day SMA | 50.67 | 50.51 | 50.43 |
| 35 day SMA | 48.17 | 47.8 | 47.41 |
| 50 day SMA | 46.03 | 45.82 | 45.6 |
| 100 day SMA | 45.25 | 45.18 | 45.12 |
| 150 day SMA | 49.64 | 49.72 | 49.8 |
| 200 day SMA | 54.56 | 54.66 | 54.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.