Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 41.42 and 44.28
| Daily Target 1 | 40.68 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.54 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 46.4 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.62 (-1.93%) | 44.49 | 42.07 - 44.93 | 0.7094 times | Fri 27 March 2026 | 44.48 (-8.12%) | 47.99 | 43.54 - 48.15 | 1.2175 times | Thu 26 March 2026 | 48.41 (-0.92%) | 47.80 | 47.54 - 49.70 | 0.9876 times | Wed 25 March 2026 | 48.86 (-6.93%) | 52.95 | 48.17 - 54.55 | 1.0284 times | Tue 24 March 2026 | 52.50 (19.24%) | 43.79 | 43.44 - 55.46 | 2.69 times | Mon 23 March 2026 | 44.03 (6.89%) | 42.51 | 41.33 - 44.80 | 1.0596 times | Fri 20 March 2026 | 41.19 (-1.69%) | 42.40 | 40.60 - 42.40 | 0.4702 times | Thu 19 March 2026 | 41.90 (-7.03%) | 43.96 | 41.65 - 44.57 | 0.5592 times | Tue 17 March 2026 | 45.07 (1.05%) | 45.27 | 44.92 - 46.40 | 0.7036 times | Mon 16 March 2026 | 44.60 (2.93%) | 43.82 | 43.60 - 44.68 | 0.5744 times | Fri 13 March 2026 | 43.33 (-1.32%) | 44.02 | 43.01 - 44.69 | 0.6321 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 41.42 and 44.28
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.62 (-1.93%) | 44.49 | 42.07 - 44.93 | 0.1738 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 1.7107 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.5653 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 0.7806 times | Fri 06 March 2026 | 47.87 (8.62%) | 44.39 | 43.32 - 50.43 | 1.7552 times | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 1.8986 times | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.6136 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.1741 times | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 0.8946 times | Fri 06 February 2026 | 59.28 (0.41%) | 58.50 | 52.65 - 60.23 | 1.4335 times | Fri 30 January 2026 | 59.04 (-10.83%) | 66.19 | 58.44 - 66.92 | 0.9003 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 34.68 and 49.54
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.62 (-1.02%) | 44.39 | 40.60 - 55.46 | 1.3198 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3274 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8581 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7501 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1156 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.1822 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.955 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.2413 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6255 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6252 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0015 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 45.16 |
| 20 day DMA | 46.22 |
| 35 day DMA | 50.41 |
| 50 day DMA | 53.58 |
| 100 day DMA | 60.48 |
| 150 day DMA | 67.3 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 46.58 | 47.63 |
| 12 day EMA | 46.14 | 46.6 | 46.98 |
| 20 day EMA | 47.35 | 47.74 | 48.08 |
| 35 day EMA | 50.33 | 50.73 | 51.1 |
| 50 day EMA | 53.99 | 54.41 | 54.82 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.66 | 47 |
| 12 day SMA | 45.16 | 45.46 | 45.66 |
| 20 day SMA | 46.22 | 46.24 | 46.44 |
| 35 day SMA | 50.41 | 50.85 | 51.24 |
| 50 day SMA | 53.58 | 54.03 | 54.48 |
| 100 day SMA | 60.48 | 60.74 | 60.98 |
| 150 day SMA | 67.3 | 67.62 | 67.93 |
| 200 day SMA | 74.66 | 74.92 | 75.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.