Login or Join
HomepageCapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 18.15 and 18.25
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.233333333333 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.33 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.20 (-0.38%) | 18.30 | 18.20 - 18.30 | 1.0329 times | Tue 12 May 2026 | 18.27 (-0.49%) | 18.35 | 18.25 - 18.35 | 1.0213 times | Mon 11 May 2026 | 18.36 (-0.05%) | 18.37 | 18.30 - 18.39 | 0.7951 times | Fri 08 May 2026 | 18.37 (0.38%) | 18.34 | 18.29 - 18.38 | 1.0762 times | Thu 07 May 2026 | 18.30 (-0.38%) | 18.35 | 18.25 - 18.43 | 1.0712 times | Wed 06 May 2026 | 18.37 (0%) | 18.32 | 18.23 - 18.38 | 0.9631 times | Wed 06 May 2026 | 18.37 (0.44%) | 18.32 | 18.23 - 18.38 | 0.9631 times | Tue 05 May 2026 | 18.29 (0.77%) | 18.15 | 18.14 - 18.29 | 0.9165 times | Mon 04 May 2026 | 18.15 (-0.49%) | 18.24 | 18.14 - 18.28 | 1.0778 times | Fri 01 May 2026 | 18.24 (-0.05%) | 18.28 | 18.20 - 18.37 | 1.0828 times | Thu 30 April 2026 | 18.25 (0.66%) | 18.13 | 18.07 - 18.29 | 3.6444 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.11 and 18.3
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.20 (-0.93%) | 18.37 | 18.20 - 18.39 | 0.4971 times | Fri 08 May 2026 | 18.37 (0%) | 18.32 | 18.23 - 18.43 | 0.5427 times | Wed 06 May 2026 | 18.37 (0.71%) | 18.24 | 18.14 - 18.38 | 0.516 times | Fri 01 May 2026 | 18.24 (-0.87%) | 18.42 | 18.07 - 18.47 | 1.4934 times | Fri 24 April 2026 | 18.40 (-0.92%) | 18.50 | 18.33 - 18.57 | 0.7905 times | Fri 17 April 2026 | 18.57 (1.25%) | 18.31 | 18.31 - 18.61 | 0.7444 times | Fri 10 April 2026 | 18.34 (1.89%) | 17.94 | 17.93 - 18.43 | 1.1959 times | Thu 02 April 2026 | 18.00 (1.58%) | 17.77 | 17.73 - 18.00 | 2.3675 times | Fri 27 March 2026 | 17.72 (-2.85%) | 17.89 | 17.55 - 18.06 | 1.5085 times | Tue 17 March 2026 | 18.24 (0.44%) | 18.28 | 18.11 - 18.32 | 0.3442 times | Fri 13 March 2026 | 18.16 (-1.47%) | 18.44 | 18.13 - 18.48 | 1.4159 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.03 and 18.32
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.20 (-0.27%) | 18.28 | 18.14 - 18.43 | 0.2794 times | Thu 30 April 2026 | 18.25 (2.36%) | 17.87 | 17.81 - 18.61 | 0.7189 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 0.9943 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.9163 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.1193 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.8963 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1602 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6755 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.3584 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.8813 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6378 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.32 | 18.34 |
| 12 day EMA | 18.3 | 18.32 | 18.33 |
| 20 day EMA | 18.31 | 18.32 | 18.32 |
| 35 day EMA | 18.29 | 18.3 | 18.3 |
| 50 day EMA | 18.29 | 18.29 | 18.29 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.33 | 18.35 |
| 12 day SMA | 18.28 | 18.28 | 18.29 |
| 20 day SMA | 18.34 | 18.35 | 18.37 |
| 35 day SMA | 18.25 | 18.24 | 18.23 |
| 50 day SMA | 18.26 | 18.27 | 18.27 |
| 100 day SMA | 18.37 | 18.37 | 18.37 |
| 150 day SMA | 18.51 | 18.52 | 18.53 |
| 200 day SMA | 18.7 | 18.7 | 18.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.