CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.4 and 17.45

Daily Target 117.36
Daily Target 217.39
Daily Target 317.41
Daily Target 417.44
Daily Target 517.46

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 03 August 2026 17.42 (0.46%) 17.38 17.38 - 17.43 0.6631 times
Fri 31 July 2026 17.34 (0%) 17.30 17.27 - 17.42 1.5801 times
Thu 30 July 2026 17.34 (0.41%) 17.28 17.27 - 17.34 0.9901 times
Wed 29 July 2026 17.27 (-0.8%) 17.36 17.26 - 17.43 0.9696 times
Tue 28 July 2026 17.41 (0.35%) 17.33 17.33 - 17.47 0.9709 times
Mon 27 July 2026 17.35 (0.23%) 17.41 17.30 - 17.41 0.8632 times
Fri 24 July 2026 17.31 (0%) 17.39 17.30 - 17.39 0.5297 times
Fri 24 July 2026 17.31 (-0.23%) 17.39 17.30 - 17.39 0.5297 times
Thu 23 July 2026 17.35 (-0.8%) 17.39 17.30 - 17.48 1.1748 times
Wed 22 July 2026 17.49 (-0.51%) 17.49 17.49 - 17.55 1.7289 times
Tue 21 July 2026 17.58 (-0.11%) 17.58 17.52 - 17.59 1.6609 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.4 and 17.45

Weekly Target 117.36
Weekly Target 217.39
Weekly Target 317.41
Weekly Target 417.44
Weekly Target 517.46

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 03 August 2026 17.42 (0.46%) 17.38 17.38 - 17.43 0.1289 times
Fri 31 July 2026 17.34 (0.17%) 17.41 17.26 - 17.47 1.0445 times
Fri 24 July 2026 17.31 (0%) 17.39 17.30 - 17.39 0.103 times
Fri 24 July 2026 17.31 (-1.48%) 17.54 17.30 - 17.60 1.32 times
Fri 17 July 2026 17.57 (0%) 17.38 17.37 - 17.59 1.0298 times
Tue 07 July 2026 17.57 (0.11%) 17.55 17.55 - 17.69 0.3293 times
Thu 02 July 2026 17.55 (1.5%) 17.27 17.26 - 17.64 1.8033 times
Fri 26 June 2026 17.29 (-0.97%) 17.37 17.20 - 17.43 1.2163 times
Thu 18 June 2026 17.46 (0.69%) 17.37 17.33 - 17.50 1.74 times
Fri 12 June 2026 17.34 (0.41%) 17.33 17.14 - 17.38 1.2851 times
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 1.4501 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.4 and 17.45

Monthly Target 117.36
Monthly Target 217.39
Monthly Target 317.41
Monthly Target 417.44
Monthly Target 517.46

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 03 August 2026 17.42 (0.46%) 17.38 17.38 - 17.43 0.0245 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.7776 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.3787 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8672 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.7344 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 1.0158 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.936 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1434 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.9372 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1852 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6901 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.4
20 day DMA 17.46
35 day DMA 17.43
50 day DMA 17.45
100 day DMA 17.84
150 day DMA 18.06
200 day DMA 18.22

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3417.34
12 day EMA17.3917.3917.4
20 day EMA17.4217.4217.43
35 day EMA17.4717.4717.48
50 day EMA17.517.517.51

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3417.34
12 day SMA17.417.4117.42
20 day SMA17.4617.4717.47
35 day SMA17.4317.4217.42
50 day SMA17.4517.4617.48
100 day SMA17.8417.8517.86
150 day SMA18.0618.0718.07
200 day SMA18.2218.2318.24
Back to top | Use Dark Theme