Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 232.61 and 238.72
| Daily Target 1 | 227.53 |
| Daily Target 2 | 231.57 |
| Daily Target 3 | 233.64333333333 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 239.75 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 235.60 (2.42%) | 230.39 | 229.61 - 235.72 | 1.1887 times | Fri 31 July 2026 | 230.03 (1.3%) | 226.66 | 225.39 - 231.23 | 0.9865 times | Thu 30 July 2026 | 227.07 (-0.89%) | 226.28 | 224.11 - 227.78 | 0.8424 times | Wed 29 July 2026 | 229.12 (-1.46%) | 234.02 | 228.49 - 234.02 | 1.5586 times | Tue 28 July 2026 | 232.51 (1.38%) | 232.09 | 230.32 - 233.77 | 1.5053 times | Mon 27 July 2026 | 229.35 (0.58%) | 227.78 | 227.03 - 230.61 | 0.6279 times | Fri 24 July 2026 | 228.03 (0%) | 227.88 | 225.96 - 228.97 | 0.8324 times | Fri 24 July 2026 | 228.03 (0.91%) | 227.88 | 225.96 - 228.97 | 0.8324 times | Thu 23 July 2026 | 225.98 (2.49%) | 220.56 | 220.54 - 226.01 | 1.043 times | Wed 22 July 2026 | 220.48 (-2.91%) | 227.30 | 220.37 - 229.86 | 0.5828 times | Tue 21 July 2026 | 227.09 (0.59%) | 225.99 | 225.02 - 227.63 | 0.9054 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 232.61 and 238.72
| Weekly Target 1 | 227.53 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 233.64333333333 |
| Weekly Target 4 | 237.68 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 235.60 (2.42%) | 230.39 | 229.61 - 235.72 | 0.2426 times | Fri 31 July 2026 | 230.03 (0.88%) | 227.78 | 224.11 - 234.02 | 1.1265 times | Fri 24 July 2026 | 228.03 (0%) | 227.88 | 225.96 - 228.97 | 0.1699 times | Fri 24 July 2026 | 228.03 (-0.21%) | 229.20 | 220.37 - 229.86 | 0.8846 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.3002 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 1.1669 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.8109 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.3513 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.3747 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.5725 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 1.0378 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 232.61 and 238.72
| Monthly Target 1 | 227.53 |
| Monthly Target 2 | 231.57 |
| Monthly Target 3 | 233.64333333333 |
| Monthly Target 4 | 237.68 |
| Monthly Target 5 | 239.75 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 235.60 (2.42%) | 230.39 | 229.61 - 235.72 | 0.0561 times | Fri 31 July 2026 | 230.03 (-3.17%) | 238.87 | 220.37 - 243.21 | 1.1668 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.331 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.4364 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8834 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9554 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.856 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.855 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.2447 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.2152 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.4619 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 230.87 |
| 12 day DMA | 228.25 |
| 20 day DMA | 229.57 |
| 35 day DMA | 230.82 |
| 50 day DMA | 222.96 |
| 100 day DMA | 213.67 |
| 150 day DMA | 214.53 |
| 200 day DMA | 209.7 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.23 | 229.04 | 228.54 |
| 12 day EMA | 229.9 | 228.86 | 228.65 |
| 20 day EMA | 229.21 | 228.54 | 228.38 |
| 35 day EMA | 225.05 | 224.43 | 224.1 |
| 50 day EMA | 221.8 | 221.24 | 220.88 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.87 | 229.62 | 229.22 |
| 12 day SMA | 228.25 | 227.66 | 227.55 |
| 20 day SMA | 229.57 | 229.78 | 230.15 |
| 35 day SMA | 230.82 | 230.48 | 230.23 |
| 50 day SMA | 222.96 | 222.26 | 221.64 |
| 100 day SMA | 213.67 | 213.47 | 213.34 |
| 150 day SMA | 214.53 | 214.34 | 214.2 |
| 200 day SMA | 209.7 | 209.29 | 208.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.