Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 204.55 and 207.38
| Daily Target 1 | 203.87 |
| Daily Target 2 | 205.23 |
| Daily Target 3 | 206.70333333333 |
| Daily Target 4 | 208.06 |
| Daily Target 5 | 209.53 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.58 (-0.54%) | 207.86 | 205.35 - 208.18 | 0.8413 times | Thu 26 March 2026 | 207.70 (-1.71%) | 210.23 | 207.19 - 211.97 | 1.0298 times | Wed 25 March 2026 | 211.31 (1.97%) | 208.00 | 207.92 - 212.22 | 1.1823 times | Tue 24 March 2026 | 207.23 (0.4%) | 206.91 | 203.86 - 208.72 | 1.2768 times | Mon 23 March 2026 | 206.40 (-0.73%) | 209.98 | 205.78 - 211.11 | 1.6603 times | Fri 20 March 2026 | 207.92 (-1.46%) | 211.11 | 206.70 - 212.12 | 0.4997 times | Thu 19 March 2026 | 211.01 (-2.47%) | 213.00 | 210.28 - 214.50 | 0.3388 times | Tue 17 March 2026 | 216.36 (-0.57%) | 217.94 | 211.13 - 218.87 | 1.1408 times | Mon 16 March 2026 | 217.59 (0.23%) | 218.67 | 216.89 - 220.23 | 1.1145 times | Fri 13 March 2026 | 217.08 (-0.92%) | 219.62 | 216.17 - 222.58 | 0.9157 times | Thu 12 March 2026 | 219.09 (1.7%) | 217.18 | 215.73 - 221.28 | 1.3219 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 201.04 and 209.4
| Weekly Target 1 | 199.19 |
| Weekly Target 2 | 202.89 |
| Weekly Target 3 | 207.55333333333 |
| Weekly Target 4 | 211.25 |
| Weekly Target 5 | 215.91 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.2503 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.6457 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.1722 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.4493 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 0.9268 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.632 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.15 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.1369 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.4458 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.1909 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 0.9949 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 190.35 and 220.09
| Monthly Target 1 | 184.94 |
| Monthly Target 2 | 195.76 |
| Monthly Target 3 | 214.68 |
| Monthly Target 4 | 225.5 |
| Monthly Target 5 | 244.42 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.58 (-9.88%) | 232.04 | 203.86 - 233.60 | 0.7738 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7351 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7343 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0689 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0436 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2555 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0901 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3494 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9154 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.034 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1762 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 207.84 |
| 12 day DMA | 211.97 |
| 20 day DMA | 216.27 |
| 35 day DMA | 219.45 |
| 50 day DMA | 217.46 |
| 100 day DMA | 210.76 |
| 150 day DMA | 192.1 |
| 200 day DMA | 183.77 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.41 | 209.32 | 210.13 |
| 12 day EMA | 211.56 | 212.46 | 213.32 |
| 20 day EMA | 213.96 | 214.74 | 215.48 |
| 35 day EMA | 214.91 | 215.4 | 215.85 |
| 50 day EMA | 215.53 | 215.9 | 216.23 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.84 | 208.11 | 208.77 |
| 12 day SMA | 211.97 | 212.85 | 214.06 |
| 20 day SMA | 216.27 | 217.3 | 218.22 |
| 35 day SMA | 219.45 | 220.03 | 220.01 |
| 50 day SMA | 217.46 | 217.6 | 217.61 |
| 100 day SMA | 210.76 | 210.6 | 210.42 |
| 150 day SMA | 192.1 | 191.72 | 191.33 |
| 200 day SMA | 183.77 | 183.51 | 183.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.