Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 33.02 and 33.45
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.8 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.24 (0.12%) | 33.28 | 33.22 - 33.65 | 0.7971 times | Thu 02 April 2026 | 33.20 (-1.43%) | 32.61 | 32.40 - 33.27 | 0.4824 times | Wed 01 April 2026 | 33.68 (0.84%) | 34.89 | 33.68 - 35.49 | 0.6216 times | Tue 31 March 2026 | 33.40 (5.03%) | 32.30 | 31.74 - 33.43 | 2.0868 times | Mon 30 March 2026 | 31.80 (0.82%) | 32.63 | 31.39 - 32.80 | 2.259 times | Fri 27 March 2026 | 31.54 (-0.97%) | 31.79 | 31.46 - 31.92 | 1.0068 times | Thu 26 March 2026 | 31.85 (-1.88%) | 31.99 | 31.65 - 32.49 | 0.6505 times | Wed 25 March 2026 | 32.46 (1%) | 32.75 | 32.33 - 32.91 | 0.5218 times | Tue 24 March 2026 | 32.14 (0.12%) | 31.57 | 31.57 - 32.31 | 0.6194 times | Mon 23 March 2026 | 32.10 (3.35%) | 31.77 | 31.69 - 32.51 | 0.9547 times | Fri 20 March 2026 | 31.06 (-3.45%) | 32.85 | 30.70 - 33.40 | 0.7111 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 33.02 and 33.45
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.37 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.24 (0.12%) | 33.28 | 33.22 - 33.65 | 0.2266 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.5492 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 1.0669 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 1.0215 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.9024 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.5926 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.9844 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.781 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1337 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.7418 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 1.0384 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.28 and 34.37
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.24 (-0.48%) | 34.89 | 32.40 - 35.49 | 0.1286 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.623 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8757 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2745 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9354 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.93 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.1256 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 1.024 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.9151 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1682 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.3206 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.07 |
| 35 day DMA | 33.1 |
| 50 day DMA | 34.12 |
| 100 day DMA | 32.54 |
| 150 day DMA | 30.64 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.93 | 32.79 |
| 12 day EMA | 32.62 | 32.51 | 32.39 |
| 20 day EMA | 32.63 | 32.57 | 32.5 |
| 35 day EMA | 33.18 | 33.18 | 33.18 |
| 50 day EMA | 33.98 | 34.01 | 34.04 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.72 | 32.45 |
| 12 day SMA | 32.39 | 32.24 | 32.1 |
| 20 day SMA | 32.07 | 31.95 | 31.89 |
| 35 day SMA | 33.1 | 33.17 | 33.28 |
| 50 day SMA | 34.12 | 34.15 | 34.17 |
| 100 day SMA | 32.54 | 32.51 | 32.47 |
| 150 day SMA | 30.64 | 30.58 | 30.52 |
| 200 day SMA | 28.97 | 28.93 | 28.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.